| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 216.00 | 220.00 | 216.00 | 218.00 | 2,842,100 | 0 |
| 21-Nov-2024 | 216.00 | 220.00 | 216.00 | 216.00 | 967,100 | 0 |
| 20-Nov-2024 | 220.00 | 220.00 | 218.00 | 218.00 | 169,000 | 0 |
| 19-Nov-2024 | 218.00 | 220.00 | 216.00 | 220.00 | 390,400 | 0 |
| 18-Nov-2024 | 218.00 | 220.00 | 216.00 | 218.00 | 873,800 | 0 |
| 15-Nov-2024 | 222.00 | 222.00 | 218.00 | 218.00 | 272,300 | 0 |
| 14-Nov-2024 | 222.00 | 222.00 | 220.00 | 222.00 | 239,600 | 0 |
| 13-Nov-2024 | 224.00 | 226.00 | 220.00 | 222.00 | 523,300 | 0 |
| 12-Nov-2024 | 220.00 | 226.00 | 218.00 | 224.00 | 966,500 | 0 |
| 11-Nov-2024 | 220.00 | 220.00 | 216.00 | 220.00 | 516,100 | 0 |
| 08-Nov-2024 | 220.00 | 220.00 | 216.00 | 220.00 | 1,611,300 | 0 |
| 07-Nov-2024 | 222.00 | 222.00 | 220.00 | 220.00 | 3,070,000 | 0 |
| 06-Nov-2024 | 220.00 | 224.00 | 220.00 | 222.00 | 1,036,900 | 0 |
| 05-Nov-2024 | 224.00 | 224.00 | 220.00 | 222.00 | 781,400 | 0 |
| 04-Nov-2024 | 228.00 | 228.00 | 222.00 | 224.00 | 1,290,200 | 0 |
| 01-Nov-2024 | 226.00 | 228.00 | 226.00 | 228.00 | 335,600 | 0 |
| 31-Oct-2024 | 228.00 | 230.00 | 226.00 | 228.00 | 705,500 | 0 |
| 30-Oct-2024 | 226.00 | 234.00 | 224.00 | 226.00 | 552,600 | 0 |
| 29-Oct-2024 | 226.00 | 230.00 | 224.00 | 226.00 | 2,846,900 | 0 |
| 28-Oct-2024 | 232.00 | 232.00 | 226.00 | 226.00 | 1,240,400 | 0 |
| 25-Oct-2024 | 230.00 | 232.00 | 228.00 | 228.00 | 610,900 | 0 |
| 24-Oct-2024 | 232.00 | 234.00 | 230.00 | 230.00 | 1,064,200 | 0 |
| 23-Oct-2024 | 232.00 | 234.00 | 228.00 | 230.00 | 952,900 | 0 |
| 22-Oct-2024 | 232.00 | 234.00 | 230.00 | 232.00 | 1,338,600 | 0 |
| 21-Oct-2024 | 232.00 | 234.00 | 228.00 | 230.00 | 1,274,000 | 0 |
| 18-Oct-2024 | 232.00 | 236.00 | 228.00 | 228.00 | 2,336,500 | 0 |
| 17-Oct-2024 | 228.00 | 236.00 | 226.00 | 232.00 | 1,943,000 | 0 |
| 16-Oct-2024 | 226.00 | 228.00 | 224.00 | 226.00 | 1,235,000 | 0 |
| 15-Oct-2024 | 228.00 | 228.00 | 226.00 | 226.00 | 279,800 | 0 |
| 14-Oct-2024 | 226.00 | 230.00 | 224.00 | 228.00 | 775,500 | 0 |
| 11-Oct-2024 | 224.00 | 226.00 | 222.00 | 226.00 | 297,500 | 0 |
| 10-Oct-2024 | 226.00 | 226.00 | 224.00 | 224.00 | 188,200 | 0 |
| 09-Oct-2024 | 226.00 | 230.00 | 224.00 | 224.00 | 730,900 | 0 |
| 08-Oct-2024 | 228.00 | 228.00 | 224.00 | 226.00 | 1,024,300 | 0 |
| 07-Oct-2024 | 226.00 | 228.00 | 222.00 | 226.00 | 2,007,000 | 0 |
| 04-Oct-2024 | 226.00 | 228.00 | 224.00 | 226.00 | 1,656,300 | 0 |
| 03-Oct-2024 | 226.00 | 228.00 | 224.00 | 226.00 | 1,418,000 | 0 |
| 02-Oct-2024 | 228.00 | 234.00 | 226.00 | 226.00 | 1,236,300 | 0 |
| 01-Oct-2024 | 230.00 | 232.00 | 228.00 | 228.00 | 1,220,000 | 0 |
| 30-Sep-2024 | 232.00 | 234.00 | 228.00 | 230.00 | 1,395,100 | 0 |
| 27-Sep-2024 | 232.00 | 236.00 | 230.00 | 232.00 | 977,600 | 0 |
| 26-Sep-2024 | 234.00 | 234.00 | 232.00 | 232.00 | 1,279,300 | 0 |
| 25-Sep-2024 | 236.00 | 236.00 | 232.00 | 232.00 | 1,631,900 | 0 |
| 24-Sep-2024 | 236.00 | 238.00 | 234.00 | 236.00 | 1,603,800 | 0 |
| 23-Sep-2024 | 238.00 | 238.00 | 234.00 | 234.00 | 1,783,200 | 0 |
| 20-Sep-2024 | 238.00 | 242.00 | 234.00 | 236.00 | 1,181,800 | 0 |
| 19-Sep-2024 | 236.00 | 242.00 | 236.00 | 238.00 | 4,154,600 | 0 |
| 18-Sep-2024 | 234.00 | 236.00 | 230.00 | 236.00 | 2,327,500 | 0 |
| 17-Sep-2024 | 232.00 | 238.00 | 232.00 | 232.00 | 1,888,800 | 0 |
| 13-Sep-2024 | 236.00 | 238.00 | 232.00 | 234.00 | 939,900 | 0 |
| 12-Sep-2024 | 238.00 | 240.00 | 234.00 | 236.00 | 2,220,600 | 0 |
| 11-Sep-2024 | 232.00 | 242.00 | 230.00 | 238.00 | 2,794,500 | 0 |
| 10-Sep-2024 | 230.00 | 232.00 | 230.00 | 232.00 | 776,700 | 0 |
| 09-Sep-2024 | 232.00 | 234.00 | 230.00 | 232.00 | 1,931,200 | 0 |
| 06-Sep-2024 | 232.00 | 234.00 | 230.00 | 230.00 | 1,165,600 | 0 |
| 05-Sep-2024 | 234.00 | 236.00 | 232.00 | 232.00 | 1,971,800 | 0 |
| 04-Sep-2024 | 236.00 | 236.00 | 232.00 | 232.00 | 1,655,000 | 0 |
| 03-Sep-2024 | 238.00 | 240.00 | 234.00 | 236.00 | 2,635,900 | 0 |
| 02-Sep-2024 | 240.00 | 244.00 | 236.00 | 238.00 | 2,087,900 | 0 |
| 30-Aug-2024 | 242.00 | 250.00 | 238.00 | 238.00 | 6,640,200 | 0 |
| 29-Aug-2024 | 232.00 | 248.00 | 232.00 | 240.00 | 11,700,800 | 0 |
| 28-Aug-2024 | 230.00 | 236.00 | 226.00 | 232.00 | 4,967,600 | 0 |
| 27-Aug-2024 | 236.00 | 240.00 | 224.00 | 230.00 | 14,173,000 | 0 |
| 26-Aug-2024 | 250.00 | 252.00 | 236.00 | 238.00 | 14,651,500 | 0 |
| 23-Aug-2024 | 250.00 | 256.00 | 248.00 | 250.00 | 3,304,800 | 0 |
| 22-Aug-2024 | 258.00 | 266.00 | 250.00 | 250.00 | 6,928,800 | 0 |
| 21-Aug-2024 | 264.00 | 266.00 | 240.00 | 258.00 | 22,191,000 | 0 |
| 20-Aug-2024 | 252.00 | 276.00 | 248.00 | 258.00 | 39,116,400 | 0 |
| 19-Aug-2024 | 216.00 | 260.00 | 216.00 | 248.00 | 42,726,100 | 0 |
| 16-Aug-2024 | 216.00 | 216.00 | 212.00 | 216.00 | 320,300 | 0 |
| 15-Aug-2024 | 216.00 | 218.00 | 214.00 | 216.00 | 462,300 | 0 |
| 14-Aug-2024 | 214.00 | 216.00 | 212.00 | 216.00 | 291,700 | 0 |
| 13-Aug-2024 | 212.00 | 214.00 | 210.00 | 214.00 | 333,900 | 0 |
| 12-Aug-2024 | 212.00 | 214.00 | 210.00 | 212.00 | 136,400 | 0 |
| 09-Aug-2024 | 212.00 | 214.00 | 210.00 | 212.00 | 146,000 | 0 |
| 08-Aug-2024 | 216.00 | 216.00 | 210.00 | 212.00 | 153,000 | 0 |
| 07-Aug-2024 | 212.00 | 216.00 | 212.00 | 214.00 | 145,500 | 0 |
| 06-Aug-2024 | 210.00 | 216.00 | 210.00 | 214.00 | 274,900 | 0 |
| 05-Aug-2024 | 218.00 | 220.00 | 206.00 | 210.00 | 982,000 | 0 |
| 02-Aug-2024 | 218.00 | 220.00 | 216.00 | 218.00 | 489,000 | 0 |
| 01-Aug-2024 | 216.00 | 220.00 | 214.00 | 218.00 | 925,000 | 0 |
| 31-Jul-2024 | 214.00 | 216.00 | 210.00 | 216.00 | 934,700 | 0 |
| 30-Jul-2024 | 210.00 | 210.00 | 206.00 | 208.00 | 592,700 | 0 |
| 29-Jul-2024 | 212.00 | 212.00 | 204.00 | 208.00 | 1,864,800 | 0 |
| 26-Jul-2024 | 214.00 | 214.00 | 210.00 | 212.00 | 265,500 | 0 |
| 25-Jul-2024 | 214.00 | 214.00 | 212.00 | 214.00 | 214,800 | 0 |
| 24-Jul-2024 | 212.00 | 214.00 | 210.00 | 214.00 | 279,500 | 0 |
| 23-Jul-2024 | 210.00 | 214.00 | 210.00 | 212.00 | 824,000 | 0 |
| 22-Jul-2024 | 210.00 | 222.00 | 200.00 | 210.00 | 2,385,300 | 0 |
| 19-Jul-2024 | 220.00 | 222.00 | 218.00 | 220.00 | 168,400 | 0 |
| 18-Jul-2024 | 222.00 | 222.00 | 216.00 | 220.00 | 507,900 | 0 |
| 17-Jul-2024 | 222.00 | 222.00 | 216.00 | 222.00 | 629,300 | 0 |
| 16-Jul-2024 | 222.00 | 226.00 | 218.00 | 222.00 | 633,500 | 0 |
| 15-Jul-2024 | 224.00 | 228.00 | 220.00 | 224.00 | 1,465,500 | 0 |
| 12-Jul-2024 | 224.00 | 226.00 | 220.00 | 222.00 | 527,600 | 0 |
| 11-Jul-2024 | 222.00 | 224.00 | 220.00 | 222.00 | 390,500 | 0 |
| 10-Jul-2024 | 220.00 | 226.00 | 220.00 | 222.00 | 1,632,800 | 0 |
| 09-Jul-2024 | 216.00 | 224.00 | 214.00 | 220.00 | 3,603,200 | 0 |
| 08-Jul-2024 | 214.00 | 216.00 | 210.00 | 216.00 | 345,300 | 0 |
| 05-Jul-2024 | 212.00 | 214.00 | 208.00 | 212.00 | 377,000 | 0 |