| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 198.00 | 199.00 | 197.00 | 198.00 | 563,400 | 0 |
| 18-Jul-2025 | 198.00 | 198.00 | 196.00 | 197.00 | 890,600 | 0 |
| 17-Jul-2025 | 199.00 | 200.00 | 197.00 | 198.00 | 648,300 | 0 |
| 16-Jul-2025 | 199.00 | 199.00 | 197.00 | 198.00 | 433,700 | 0 |
| 15-Jul-2025 | 199.00 | 199.00 | 196.00 | 199.00 | 624,100 | 0 |
| 14-Jul-2025 | 198.00 | 199.00 | 195.00 | 199.00 | 472,600 | 0 |
| 11-Jul-2025 | 198.00 | 198.00 | 196.00 | 198.00 | 679,800 | 0 |
| 10-Jul-2025 | 196.00 | 198.00 | 194.00 | 198.00 | 329,300 | 0 |
| 09-Jul-2025 | 196.00 | 197.00 | 195.00 | 196.00 | 334,200 | 0 |
| 08-Jul-2025 | 197.00 | 197.00 | 195.00 | 196.00 | 335,200 | 0 |
| 07-Jul-2025 | 196.00 | 197.00 | 195.00 | 197.00 | 186,900 | 0 |
| 04-Jul-2025 | 197.00 | 198.00 | 196.00 | 197.00 | 340,300 | 0 |
| 03-Jul-2025 | 196.00 | 197.00 | 195.00 | 197.00 | 140,400 | 0 |
| 02-Jul-2025 | 198.00 | 198.00 | 194.00 | 195.00 | 158,500 | 0 |
| 01-Jul-2025 | 199.00 | 202.00 | 197.00 | 198.00 | 652,300 | 0 |
| 30-Jun-2025 | 195.00 | 202.00 | 192.00 | 202.00 | 2,274,900 | 0 |
| 26-Jun-2025 | 190.00 | 195.00 | 190.00 | 194.00 | 187,900 | 0 |
| 25-Jun-2025 | 195.00 | 196.00 | 190.00 | 194.00 | 778,800 | 0 |
| 24-Jun-2025 | 194.00 | 196.00 | 193.00 | 195.00 | 147,100 | 0 |
| 23-Jun-2025 | 195.00 | 196.00 | 192.00 | 193.00 | 308,100 | 0 |
| 20-Jun-2025 | 194.00 | 197.00 | 193.00 | 195.00 | 164,500 | 0 |
| 19-Jun-2025 | 197.00 | 198.00 | 193.00 | 194.00 | 413,300 | 0 |
| 18-Jun-2025 | 196.00 | 198.00 | 195.00 | 196.00 | 599,800 | 0 |
| 17-Jun-2025 | 197.00 | 197.00 | 194.00 | 196.00 | 300,800 | 0 |
| 16-Jun-2025 | 196.00 | 198.00 | 195.00 | 197.00 | 379,000 | 0 |
| 13-Jun-2025 | 199.00 | 199.00 | 192.00 | 196.00 | 3,755,000 | 0 |
| 12-Jun-2025 | 200.00 | 200.00 | 193.00 | 200.00 | 1,585,900 | 0 |
| 11-Jun-2025 | 200.00 | 200.00 | 198.00 | 199.00 | 305,400 | 0 |
| 10-Jun-2025 | 199.00 | 202.00 | 197.00 | 199.00 | 768,000 | 0 |
| 05-Jun-2025 | 200.00 | 200.00 | 198.00 | 198.00 | 281,400 | 0 |
| 04-Jun-2025 | 200.00 | 202.00 | 199.00 | 200.00 | 344,000 | 0 |
| 03-Jun-2025 | 198.00 | 200.00 | 197.00 | 200.00 | 880,800 | 0 |
| 02-Jun-2025 | 200.00 | 202.00 | 198.00 | 200.00 | 1,077,200 | 0 |
| 28-May-2025 | 204.00 | 206.00 | 202.00 | 202.00 | 318,600 | 0 |
| 27-May-2025 | 204.00 | 204.00 | 202.00 | 204.00 | 168,300 | 0 |
| 26-May-2025 | 206.00 | 206.00 | 202.00 | 204.00 | 609,500 | 0 |
| 23-May-2025 | 204.00 | 206.00 | 202.00 | 206.00 | 320,000 | 0 |
| 22-May-2025 | 206.00 | 208.00 | 202.00 | 206.00 | 378,800 | 0 |
| 21-May-2025 | 204.00 | 206.00 | 204.00 | 206.00 | 630,800 | 0 |
| 20-May-2025 | 206.00 | 210.00 | 204.00 | 204.00 | 1,670,700 | 0 |
| 19-May-2025 | 206.00 | 206.00 | 204.00 | 206.00 | 1,069,700 | 0 |
| 16-May-2025 | 202.00 | 206.00 | 202.00 | 204.00 | 598,700 | 0 |
| 15-May-2025 | 202.00 | 204.00 | 199.00 | 202.00 | 2,631,900 | 0 |
| 14-May-2025 | 200.00 | 204.00 | 198.00 | 202.00 | 1,363,900 | 0 |
| 09-May-2025 | 202.00 | 204.00 | 200.00 | 202.00 | 548,600 | 0 |
| 08-May-2025 | 206.00 | 206.00 | 200.00 | 204.00 | 1,124,900 | 0 |
| 07-May-2025 | 208.00 | 210.00 | 202.00 | 202.00 | 1,730,000 | 0 |
| 06-May-2025 | 212.00 | 212.00 | 204.00 | 208.00 | 2,139,100 | 0 |
| 05-May-2025 | 206.00 | 216.00 | 206.00 | 210.00 | 4,045,600 | 0 |
| 02-May-2025 | 206.00 | 208.00 | 202.00 | 206.00 | 2,466,100 | 0 |
| 30-Apr-2025 | 200.00 | 212.00 | 198.00 | 206.00 | 3,561,600 | 0 |
| 29-Apr-2025 | 204.00 | 206.00 | 197.00 | 200.00 | 1,086,500 | 0 |
| 28-Apr-2025 | 197.00 | 204.00 | 197.00 | 204.00 | 2,458,700 | 0 |
| 25-Apr-2025 | 193.00 | 196.00 | 193.00 | 196.00 | 522,500 | 0 |
| 24-Apr-2025 | 194.00 | 195.00 | 190.00 | 194.00 | 703,000 | 0 |
| 23-Apr-2025 | 191.00 | 197.00 | 187.00 | 194.00 | 2,047,500 | 0 |
| 22-Apr-2025 | 194.00 | 198.00 | 194.00 | 195.00 | 1,765,700 | 0 |
| 21-Apr-2025 | 194.00 | 197.00 | 193.00 | 194.00 | 338,900 | 0 |
| 17-Apr-2025 | 192.00 | 196.00 | 192.00 | 194.00 | 1,001,700 | 0 |
| 16-Apr-2025 | 194.00 | 196.00 | 190.00 | 192.00 | 713,500 | 0 |
| 15-Apr-2025 | 196.00 | 198.00 | 193.00 | 193.00 | 743,900 | 0 |
| 14-Apr-2025 | 193.00 | 195.00 | 191.00 | 194.00 | 630,700 | 0 |
| 11-Apr-2025 | 192.00 | 194.00 | 190.00 | 192.00 | 736,800 | 0 |
| 10-Apr-2025 | 182.00 | 194.00 | 182.00 | 192.00 | 1,058,300 | 0 |
| 09-Apr-2025 | 179.00 | 182.00 | 178.00 | 181.00 | 719,400 | 0 |
| 08-Apr-2025 | 188.00 | 188.00 | 176.00 | 179.00 | 1,754,200 | 0 |
| 27-Mar-2025 | 192.00 | 192.00 | 188.00 | 190.00 | 315,100 | 0 |
| 26-Mar-2025 | 188.00 | 194.00 | 188.00 | 192.00 | 1,103,300 | 0 |
| 25-Mar-2025 | 189.00 | 190.00 | 187.00 | 188.00 | 1,042,600 | 0 |
| 24-Mar-2025 | 191.00 | 191.00 | 187.00 | 189.00 | 334,800 | 0 |
| 21-Mar-2025 | 193.00 | 196.00 | 188.00 | 191.00 | 576,900 | 0 |
| 20-Mar-2025 | 195.00 | 195.00 | 193.00 | 194.00 | 39,000 | 0 |
| 19-Mar-2025 | 193.00 | 196.00 | 190.00 | 195.00 | 402,200 | 0 |
| 18-Mar-2025 | 195.00 | 195.00 | 188.00 | 193.00 | 489,300 | 0 |
| 17-Mar-2025 | 193.00 | 195.00 | 192.00 | 193.00 | 826,100 | 0 |
| 14-Mar-2025 | 196.00 | 196.00 | 190.00 | 193.00 | 1,189,100 | 0 |
| 13-Mar-2025 | 198.00 | 198.00 | 195.00 | 196.00 | 185,600 | 0 |
| 12-Mar-2025 | 198.00 | 199.00 | 196.00 | 197.00 | 227,800 | 0 |
| 11-Mar-2025 | 197.00 | 199.00 | 196.00 | 198.00 | 287,000 | 0 |
| 10-Mar-2025 | 198.00 | 200.00 | 196.00 | 197.00 | 513,800 | 0 |
| 07-Mar-2025 | 194.00 | 197.00 | 193.00 | 197.00 | 241,500 | 0 |
| 06-Mar-2025 | 196.00 | 197.00 | 195.00 | 196.00 | 439,400 | 0 |
| 05-Mar-2025 | 194.00 | 197.00 | 193.00 | 196.00 | 297,600 | 0 |
| 04-Mar-2025 | 198.00 | 198.00 | 190.00 | 194.00 | 401,200 | 0 |
| 03-Mar-2025 | 192.00 | 198.00 | 192.00 | 196.00 | 282,500 | 0 |
| 28-Feb-2025 | 199.00 | 199.00 | 191.00 | 192.00 | 407,800 | 0 |
| 27-Feb-2025 | 196.00 | 198.00 | 193.00 | 198.00 | 246,200 | 0 |
| 26-Feb-2025 | 196.00 | 197.00 | 194.00 | 196.00 | 68,700 | 0 |
| 25-Feb-2025 | 199.00 | 202.00 | 194.00 | 196.00 | 471,800 | 0 |
| 24-Feb-2025 | 198.00 | 202.00 | 195.00 | 198.00 | 598,000 | 0 |
| 21-Feb-2025 | 197.00 | 199.00 | 193.00 | 198.00 | 959,000 | 0 |
| 20-Feb-2025 | 198.00 | 199.00 | 195.00 | 197.00 | 376,500 | 0 |
| 19-Feb-2025 | 200.00 | 202.00 | 197.00 | 198.00 | 1,078,500 | 0 |
| 18-Feb-2025 | 200.00 | 200.00 | 199.00 | 199.00 | 592,300 | 0 |
| 17-Feb-2025 | 200.00 | 202.00 | 198.00 | 200.00 | 648,600 | 0 |
| 14-Feb-2025 | 200.00 | 200.00 | 198.00 | 200.00 | 282,200 | 0 |
| 13-Feb-2025 | 195.00 | 200.00 | 195.00 | 200.00 | 207,300 | 0 |
| 12-Feb-2025 | 192.00 | 196.00 | 192.00 | 194.00 | 339,700 | 0 |
| 11-Feb-2025 | 193.00 | 194.00 | 191.00 | 192.00 | 803,300 | 0 |
| 10-Feb-2025 | 198.00 | 199.00 | 192.00 | 194.00 | 729,400 | 0 |