| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 208.00 | 208.00 | 206.00 | 208.00 | 653,800 | 0 |
| 03-Oct-2025 | 208.00 | 210.00 | 206.00 | 206.00 | 700,800 | 0 |
| 02-Oct-2025 | 210.00 | 212.00 | 206.00 | 210.00 | 1,751,900 | 0 |
| 01-Oct-2025 | 210.00 | 210.00 | 206.00 | 210.00 | 741,200 | 0 |
| 30-Sep-2025 | 206.00 | 210.00 | 206.00 | 208.00 | 745,300 | 0 |
| 29-Sep-2025 | 210.00 | 212.00 | 208.00 | 210.00 | 769,700 | 0 |
| 26-Sep-2025 | 210.00 | 212.00 | 208.00 | 210.00 | 280,500 | 0 |
| 25-Sep-2025 | 212.00 | 212.00 | 208.00 | 210.00 | 814,400 | 0 |
| 24-Sep-2025 | 214.00 | 214.00 | 210.00 | 212.00 | 470,600 | 0 |
| 23-Sep-2025 | 216.00 | 216.00 | 212.00 | 214.00 | 650,600 | 0 |
| 22-Sep-2025 | 214.00 | 216.00 | 212.00 | 214.00 | 2,873,700 | 0 |
| 19-Sep-2025 | 210.00 | 212.00 | 208.00 | 212.00 | 609,500 | 0 |
| 18-Sep-2025 | 210.00 | 214.00 | 208.00 | 212.00 | 1,165,600 | 0 |
| 17-Sep-2025 | 214.00 | 214.00 | 210.00 | 210.00 | 809,400 | 0 |
| 16-Sep-2025 | 214.00 | 214.00 | 210.00 | 212.00 | 524,300 | 0 |
| 15-Sep-2025 | 212.00 | 212.00 | 206.00 | 210.00 | 2,365,200 | 0 |
| 12-Sep-2025 | 214.00 | 214.00 | 210.00 | 210.00 | 554,100 | 0 |
| 11-Sep-2025 | 206.00 | 214.00 | 206.00 | 212.00 | 752,100 | 0 |
| 10-Sep-2025 | 208.00 | 210.00 | 206.00 | 206.00 | 406,700 | 0 |
| 09-Sep-2025 | 208.00 | 210.00 | 206.00 | 206.00 | 1,115,800 | 0 |
| 08-Sep-2025 | 212.00 | 212.00 | 208.00 | 208.00 | 832,100 | 0 |
| 04-Sep-2025 | 212.00 | 216.00 | 210.00 | 210.00 | 996,600 | 0 |
| 03-Sep-2025 | 212.00 | 212.00 | 210.00 | 212.00 | 293,800 | 0 |
| 02-Sep-2025 | 210.00 | 212.00 | 210.00 | 212.00 | 489,100 | 0 |
| 01-Sep-2025 | 208.00 | 210.00 | 202.00 | 210.00 | 1,077,400 | 0 |
| 29-Aug-2025 | 214.00 | 216.00 | 206.00 | 212.00 | 4,238,400 | 0 |
| 28-Aug-2025 | 216.00 | 220.00 | 214.00 | 218.00 | 2,008,300 | 0 |
| 27-Aug-2025 | 216.00 | 218.00 | 212.00 | 214.00 | 1,565,900 | 0 |
| 26-Aug-2025 | 220.00 | 220.00 | 214.00 | 214.00 | 2,883,000 | 0 |
| 25-Aug-2025 | 212.00 | 220.00 | 212.00 | 220.00 | 6,844,000 | 0 |
| 22-Aug-2025 | 214.00 | 218.00 | 210.00 | 214.00 | 3,845,700 | 0 |
| 21-Aug-2025 | 212.00 | 214.00 | 210.00 | 212.00 | 1,602,400 | 0 |
| 20-Aug-2025 | 212.00 | 214.00 | 210.00 | 212.00 | 757,700 | 0 |
| 19-Aug-2025 | 214.00 | 216.00 | 206.00 | 212.00 | 2,370,000 | 0 |
| 15-Aug-2025 | 210.00 | 220.00 | 210.00 | 214.00 | 2,837,400 | 0 |
| 14-Aug-2025 | 222.00 | 222.00 | 210.00 | 210.00 | 3,961,900 | 0 |
| 13-Aug-2025 | 208.00 | 214.00 | 208.00 | 208.00 | 2,435,100 | 0 |
| 12-Aug-2025 | 204.00 | 210.00 | 202.00 | 208.00 | 5,867,300 | 0 |
| 11-Aug-2025 | 202.00 | 208.00 | 202.00 | 204.00 | 2,236,400 | 0 |
| 08-Aug-2025 | 206.00 | 206.00 | 200.00 | 204.00 | 1,153,200 | 0 |
| 07-Aug-2025 | 204.00 | 218.00 | 200.00 | 206.00 | 4,413,700 | 0 |
| 06-Aug-2025 | 204.00 | 206.00 | 202.00 | 202.00 | 1,241,900 | 0 |
| 05-Aug-2025 | 204.00 | 206.00 | 200.00 | 204.00 | 1,201,100 | 0 |
| 04-Aug-2025 | 208.00 | 208.00 | 200.00 | 204.00 | 1,137,300 | 0 |
| 01-Aug-2025 | 208.00 | 210.00 | 202.00 | 208.00 | 2,642,800 | 0 |
| 31-Jul-2025 | 210.00 | 226.00 | 206.00 | 206.00 | 16,160,500 | 0 |
| 30-Jul-2025 | 200.00 | 202.00 | 199.00 | 200.00 | 497,600 | 0 |
| 29-Jul-2025 | 200.00 | 204.00 | 197.00 | 200.00 | 1,575,300 | 0 |
| 28-Jul-2025 | 202.00 | 202.00 | 198.00 | 200.00 | 837,700 | 0 |
| 25-Jul-2025 | 202.00 | 202.00 | 198.00 | 200.00 | 363,000 | 0 |
| 24-Jul-2025 | 200.00 | 204.00 | 200.00 | 200.00 | 2,038,700 | 0 |
| 23-Jul-2025 | 199.00 | 200.00 | 196.00 | 200.00 | 1,426,900 | 0 |
| 22-Jul-2025 | 198.00 | 199.00 | 197.00 | 199.00 | 166,700 | 0 |
| 21-Jul-2025 | 198.00 | 199.00 | 197.00 | 198.00 | 563,400 | 0 |
| 18-Jul-2025 | 198.00 | 198.00 | 196.00 | 197.00 | 890,600 | 0 |
| 17-Jul-2025 | 199.00 | 200.00 | 197.00 | 198.00 | 648,300 | 0 |
| 16-Jul-2025 | 199.00 | 199.00 | 197.00 | 198.00 | 433,700 | 0 |
| 15-Jul-2025 | 199.00 | 199.00 | 196.00 | 199.00 | 624,100 | 0 |
| 14-Jul-2025 | 198.00 | 199.00 | 195.00 | 199.00 | 472,600 | 0 |
| 11-Jul-2025 | 198.00 | 198.00 | 196.00 | 198.00 | 679,800 | 0 |
| 10-Jul-2025 | 196.00 | 198.00 | 194.00 | 198.00 | 329,300 | 0 |
| 09-Jul-2025 | 196.00 | 197.00 | 195.00 | 196.00 | 334,200 | 0 |
| 08-Jul-2025 | 197.00 | 197.00 | 195.00 | 196.00 | 335,200 | 0 |
| 07-Jul-2025 | 196.00 | 197.00 | 195.00 | 197.00 | 186,900 | 0 |
| 04-Jul-2025 | 197.00 | 198.00 | 196.00 | 197.00 | 340,300 | 0 |
| 03-Jul-2025 | 196.00 | 197.00 | 195.00 | 197.00 | 140,400 | 0 |
| 02-Jul-2025 | 198.00 | 198.00 | 194.00 | 195.00 | 158,500 | 0 |
| 01-Jul-2025 | 199.00 | 202.00 | 197.00 | 198.00 | 652,300 | 0 |
| 30-Jun-2025 | 195.00 | 202.00 | 192.00 | 202.00 | 2,274,900 | 0 |
| 26-Jun-2025 | 190.00 | 195.00 | 190.00 | 194.00 | 187,900 | 0 |
| 25-Jun-2025 | 195.00 | 196.00 | 190.00 | 194.00 | 778,800 | 0 |
| 24-Jun-2025 | 194.00 | 196.00 | 193.00 | 195.00 | 147,100 | 0 |
| 23-Jun-2025 | 195.00 | 196.00 | 192.00 | 193.00 | 308,100 | 0 |
| 20-Jun-2025 | 194.00 | 197.00 | 193.00 | 195.00 | 164,500 | 0 |
| 19-Jun-2025 | 197.00 | 198.00 | 193.00 | 194.00 | 413,300 | 0 |
| 18-Jun-2025 | 196.00 | 198.00 | 195.00 | 196.00 | 599,800 | 0 |
| 17-Jun-2025 | 197.00 | 197.00 | 194.00 | 196.00 | 300,800 | 0 |
| 16-Jun-2025 | 196.00 | 198.00 | 195.00 | 197.00 | 379,000 | 0 |
| 13-Jun-2025 | 199.00 | 199.00 | 192.00 | 196.00 | 3,755,000 | 0 |
| 12-Jun-2025 | 200.00 | 200.00 | 193.00 | 200.00 | 1,585,900 | 0 |
| 11-Jun-2025 | 200.00 | 200.00 | 198.00 | 199.00 | 305,400 | 0 |
| 10-Jun-2025 | 199.00 | 202.00 | 197.00 | 199.00 | 768,000 | 0 |
| 05-Jun-2025 | 200.00 | 200.00 | 198.00 | 198.00 | 281,400 | 0 |
| 04-Jun-2025 | 200.00 | 202.00 | 199.00 | 200.00 | 344,000 | 0 |
| 03-Jun-2025 | 198.00 | 200.00 | 197.00 | 200.00 | 880,800 | 0 |
| 02-Jun-2025 | 200.00 | 202.00 | 198.00 | 200.00 | 1,077,200 | 0 |
| 28-May-2025 | 204.00 | 206.00 | 202.00 | 202.00 | 318,600 | 0 |
| 27-May-2025 | 204.00 | 204.00 | 202.00 | 204.00 | 168,300 | 0 |
| 26-May-2025 | 206.00 | 206.00 | 202.00 | 204.00 | 609,500 | 0 |
| 23-May-2025 | 204.00 | 206.00 | 202.00 | 206.00 | 320,000 | 0 |
| 22-May-2025 | 206.00 | 208.00 | 202.00 | 206.00 | 378,800 | 0 |
| 21-May-2025 | 204.00 | 206.00 | 204.00 | 206.00 | 630,800 | 0 |
| 20-May-2025 | 206.00 | 210.00 | 204.00 | 204.00 | 1,670,700 | 0 |
| 19-May-2025 | 206.00 | 206.00 | 204.00 | 206.00 | 1,069,700 | 0 |
| 16-May-2025 | 202.00 | 206.00 | 202.00 | 204.00 | 598,700 | 0 |
| 15-May-2025 | 202.00 | 204.00 | 199.00 | 202.00 | 2,631,900 | 0 |
| 14-May-2025 | 200.00 | 204.00 | 198.00 | 202.00 | 1,363,900 | 0 |
| 09-May-2025 | 202.00 | 204.00 | 200.00 | 202.00 | 548,600 | 0 |
| 08-May-2025 | 206.00 | 206.00 | 200.00 | 204.00 | 1,124,900 | 0 |
| 07-May-2025 | 208.00 | 210.00 | 202.00 | 202.00 | 1,730,000 | 0 |