| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 338.00 | 346.00 | 336.00 | 342.00 | 3,188,000 | 0 |
| 13-Oct-2021 | 336.00 | 340.00 | 334.00 | 338.00 | 983,700 | 0 |
| 12-Oct-2021 | 338.00 | 340.00 | 334.00 | 336.00 | 2,660,600 | 0 |
| 11-Oct-2021 | 332.00 | 340.00 | 332.00 | 338.00 | 1,804,700 | 0 |
| 08-Oct-2021 | 334.00 | 340.00 | 334.00 | 336.00 | 1,134,100 | 0 |
| 07-Oct-2021 | 338.00 | 342.00 | 334.00 | 334.00 | 3,665,400 | 0 |
| 06-Oct-2021 | 340.00 | 348.00 | 334.00 | 338.00 | 6,703,500 | 0 |
| 05-Oct-2021 | 336.00 | 342.00 | 336.00 | 340.00 | 1,433,000 | 0 |
| 04-Oct-2021 | 334.00 | 350.00 | 332.00 | 336.00 | 5,840,700 | 0 |
| 01-Oct-2021 | 334.00 | 338.00 | 334.00 | 334.00 | 1,105,400 | 0 |
| 30-Sep-2021 | 332.00 | 336.00 | 330.00 | 334.00 | 1,139,200 | 0 |
| 29-Sep-2021 | 332.00 | 334.00 | 328.00 | 332.00 | 992,300 | 0 |
| 28-Sep-2021 | 334.00 | 334.00 | 330.00 | 332.00 | 1,097,600 | 0 |
| 27-Sep-2021 | 334.00 | 336.00 | 332.00 | 334.00 | 759,800 | 0 |
| 24-Sep-2021 | 338.00 | 338.00 | 332.00 | 334.00 | 1,409,900 | 0 |
| 23-Sep-2021 | 334.00 | 338.00 | 334.00 | 338.00 | 1,367,600 | 0 |
| 22-Sep-2021 | 340.00 | 340.00 | 334.00 | 334.00 | 1,260,500 | 0 |
| 21-Sep-2021 | 338.00 | 338.00 | 332.00 | 336.00 | 987,000 | 0 |
| 20-Sep-2021 | 340.00 | 340.00 | 334.00 | 336.00 | 1,341,100 | 0 |
| 17-Sep-2021 | 340.00 | 342.00 | 336.00 | 340.00 | 1,042,400 | 0 |
| 16-Sep-2021 | 340.00 | 342.00 | 338.00 | 338.00 | 832,100 | 0 |
| 15-Sep-2021 | 336.00 | 340.00 | 336.00 | 340.00 | 336,100 | 0 |
| 14-Sep-2021 | 338.00 | 342.00 | 336.00 | 338.00 | 1,853,900 | 0 |
| 13-Sep-2021 | 338.00 | 340.00 | 332.00 | 338.00 | 503,400 | 0 |
| 10-Sep-2021 | 340.00 | 340.00 | 334.00 | 338.00 | 628,900 | 0 |
| 09-Sep-2021 | 338.00 | 338.00 | 334.00 | 338.00 | 1,776,200 | 0 |
| 08-Sep-2021 | 342.00 | 342.00 | 338.00 | 338.00 | 972,700 | 0 |
| 07-Sep-2021 | 340.00 | 344.00 | 340.00 | 340.00 | 872,000 | 0 |
| 06-Sep-2021 | 340.00 | 342.00 | 338.00 | 338.00 | 1,423,600 | 0 |
| 03-Sep-2021 | 342.00 | 342.00 | 338.00 | 340.00 | 1,223,500 | 0 |
| 02-Sep-2021 | 340.00 | 344.00 | 340.00 | 340.00 | 771,600 | 0 |
| 01-Sep-2021 | 342.00 | 346.00 | 340.00 | 340.00 | 2,022,800 | 0 |
| 31-Aug-2021 | 340.00 | 342.00 | 338.00 | 342.00 | 1,356,400 | 0 |
| 30-Aug-2021 | 338.00 | 344.00 | 336.00 | 338.00 | 1,725,300 | 0 |
| 27-Aug-2021 | 340.00 | 344.00 | 322.00 | 338.00 | 3,139,000 | 0 |
| 26-Aug-2021 | 346.00 | 346.00 | 340.00 | 340.00 | 2,659,500 | 0 |
| 25-Aug-2021 | 352.00 | 354.00 | 346.00 | 346.00 | 1,527,200 | 0 |
| 24-Aug-2021 | 346.00 | 354.00 | 344.00 | 350.00 | 3,738,300 | 0 |
| 23-Aug-2021 | 344.00 | 350.00 | 344.00 | 346.00 | 2,408,900 | 0 |
| 20-Aug-2021 | 340.00 | 350.00 | 340.00 | 344.00 | 3,213,100 | 0 |
| 19-Aug-2021 | 340.00 | 346.00 | 338.00 | 340.00 | 3,091,600 | 0 |
| 18-Aug-2021 | 346.00 | 348.00 | 338.00 | 342.00 | 4,976,800 | 0 |
| 16-Aug-2021 | 350.00 | 352.00 | 342.00 | 344.00 | 3,915,100 | 0 |
| 13-Aug-2021 | 356.00 | 360.00 | 350.00 | 350.00 | 3,253,500 | 0 |
| 12-Aug-2021 | 360.00 | 366.00 | 356.00 | 356.00 | 4,170,300 | 0 |
| 10-Aug-2021 | 372.00 | 374.00 | 348.00 | 362.00 | 9,216,300 | 0 |
| 09-Aug-2021 | 370.00 | 388.00 | 366.00 | 370.00 | 20,682,300 | 0 |
| 06-Aug-2021 | 360.00 | 390.00 | 360.00 | 370.00 | 31,876,000 | 0 |
| 05-Aug-2021 | 362.00 | 384.00 | 352.00 | 368.00 | 69,242,400 | 0 |
| 04-Aug-2021 | 338.00 | 376.00 | 338.00 | 360.00 | 72,182,500 | 0 |
| 03-Aug-2021 | 338.00 | 344.00 | 336.00 | 340.00 | 3,505,100 | 0 |
| 02-Aug-2021 | 344.00 | 346.00 | 336.00 | 338.00 | 6,200,600 | 0 |
| 30-Jul-2021 | 338.00 | 352.00 | 338.00 | 342.00 | 14,302,400 | 0 |
| 29-Jul-2021 | 342.00 | 346.00 | 338.00 | 338.00 | 1,903,700 | 0 |
| 28-Jul-2021 | 340.00 | 346.00 | 334.00 | 342.00 | 6,318,100 | 0 |
| 27-Jul-2021 | 340.00 | 342.00 | 338.00 | 340.00 | 3,196,000 | 0 |
| 26-Jul-2021 | 342.00 | 344.00 | 338.00 | 340.00 | 3,080,800 | 0 |
| 23-Jul-2021 | 342.00 | 344.00 | 338.00 | 342.00 | 2,825,600 | 0 |
| 22-Jul-2021 | 346.00 | 348.00 | 340.00 | 342.00 | 3,980,100 | 0 |
| 21-Jul-2021 | 344.00 | 348.00 | 338.00 | 344.00 | 4,598,400 | 0 |
| 19-Jul-2021 | 340.00 | 346.00 | 338.00 | 344.00 | 2,613,700 | 0 |
| 16-Jul-2021 | 340.00 | 344.00 | 338.00 | 340.00 | 1,783,300 | 0 |
| 15-Jul-2021 | 340.00 | 346.00 | 338.00 | 340.00 | 2,833,500 | 0 |
| 14-Jul-2021 | 356.00 | 356.00 | 340.00 | 342.00 | 4,070,900 | 0 |
| 13-Jul-2021 | 346.00 | 368.00 | 340.00 | 348.00 | 26,607,800 | 0 |
| 12-Jul-2021 | 340.00 | 356.00 | 338.00 | 342.00 | 10,468,700 | 0 |
| 09-Jul-2021 | 340.00 | 350.00 | 340.00 | 340.00 | 2,136,200 | 0 |
| 08-Jul-2021 | 354.00 | 356.00 | 344.00 | 346.00 | 4,726,800 | 0 |
| 07-Jul-2021 | 342.00 | 352.00 | 340.00 | 352.00 | 8,270,100 | 0 |
| 06-Jul-2021 | 336.00 | 342.00 | 334.00 | 340.00 | 2,080,300 | 0 |
| 05-Jul-2021 | 338.00 | 340.00 | 334.00 | 336.00 | 1,462,600 | 0 |
| 02-Jul-2021 | 334.00 | 346.00 | 332.00 | 338.00 | 1,394,700 | 0 |
| 01-Jul-2021 | 338.00 | 340.00 | 332.00 | 334.00 | 2,447,300 | 0 |
| 30-Jun-2021 | 330.00 | 352.00 | 330.00 | 338.00 | 7,609,100 | 0 |
| 29-Jun-2021 | 338.00 | 338.00 | 328.00 | 330.00 | 4,106,600 | 0 |
| 28-Jun-2021 | 350.00 | 352.00 | 338.00 | 338.00 | 4,309,800 | 0 |
| 25-Jun-2021 | 344.00 | 370.00 | 342.00 | 350.00 | 17,823,700 | 0 |
| 24-Jun-2021 | 350.00 | 350.00 | 342.00 | 342.00 | 1,679,500 | 0 |
| 23-Jun-2021 | 352.00 | 354.00 | 346.00 | 348.00 | 2,004,200 | 0 |
| 22-Jun-2021 | 340.00 | 360.00 | 340.00 | 350.00 | 6,912,800 | 0 |
| 21-Jun-2021 | 348.00 | 348.00 | 338.00 | 340.00 | 2,645,200 | 0 |