| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 190.00 | 191.00 | 186.00 | 189.00 | 1,986,500 | 0 |
| 08-Oct-2026 | 190.00 | 191.00 | 188.00 | 189.00 | 448,900 | 0 |
| 07-Oct-2026 | 190.00 | 191.00 | 188.00 | 189.00 | 1,742,500 | 0 |
| 06-Oct-2026 | 188.00 | 190.00 | 187.00 | 189.00 | 3,201,100 | 0 |
| 05-Oct-2026 | 189.00 | 190.00 | 186.00 | 188.00 | 652,800 | 0 |
| 02-Oct-2026 | 189.00 | 190.00 | 187.00 | 188.00 | 148,600 | 0 |
| 01-Oct-2026 | 189.00 | 189.00 | 187.00 | 189.00 | 737,800 | 0 |
| 30-Sep-2026 | 189.00 | 190.00 | 188.00 | 189.00 | 3,380,800 | 0 |
| 29-Sep-2026 | 187.00 | 189.00 | 183.00 | 189.00 | 3,497,900 | 0 |
| 28-Sep-2026 | 190.00 | 190.00 | 186.00 | 187.00 | 2,037,200 | 0 |
| 25-Sep-2026 | 191.00 | 192.00 | 188.00 | 189.00 | 2,544,300 | 0 |
| 24-Sep-2026 | 192.00 | 193.00 | 190.00 | 191.00 | 1,082,800 | 0 |
| 23-Sep-2026 | 190.00 | 193.00 | 190.00 | 192.00 | 990,900 | 0 |
| 22-Sep-2026 | 192.00 | 194.00 | 190.00 | 190.00 | 1,164,500 | 0 |
| 21-Sep-2026 | 193.00 | 196.00 | 191.00 | 192.00 | 1,245,700 | 0 |
| 18-Sep-2026 | 194.00 | 195.00 | 192.00 | 193.00 | 854,500 | 0 |
| 17-Sep-2026 | 192.00 | 194.00 | 190.00 | 194.00 | 2,983,900 | 0 |
| 16-Sep-2026 | 193.00 | 195.00 | 191.00 | 191.00 | 3,108,800 | 0 |
| 15-Sep-2026 | 192.00 | 194.00 | 191.00 | 192.00 | 3,562,400 | 0 |
| 14-Sep-2026 | 192.00 | 192.00 | 190.00 | 192.00 | 448,400 | 0 |
| 11-Sep-2026 | 191.00 | 192.00 | 189.00 | 191.00 | 2,409,800 | 0 |
| 10-Sep-2026 | 191.00 | 194.00 | 191.00 | 191.00 | 1,861,300 | 0 |
| 09-Sep-2026 | 194.00 | 195.00 | 191.00 | 192.00 | 3,198,300 | 0 |
| 08-Sep-2026 | 194.00 | 195.00 | 192.00 | 194.00 | 377,200 | 0 |
| 07-Sep-2026 | 195.00 | 195.00 | 192.00 | 194.00 | 406,900 | 0 |
| 04-Sep-2026 | 196.00 | 196.00 | 191.00 | 195.00 | 731,100 | 0 |
| 03-Sep-2026 | 196.00 | 197.00 | 192.00 | 195.00 | 1,792,600 | 0 |
| 02-Sep-2026 | 195.00 | 197.00 | 195.00 | 196.00 | 479,600 | 0 |
| 01-Sep-2026 | 194.00 | 196.00 | 194.00 | 195.00 | 1,390,400 | 0 |
| 31-Aug-2026 | 194.00 | 194.00 | 192.00 | 194.00 | 734,600 | 0 |
| 28-Aug-2026 | 193.00 | 194.00 | 189.00 | 194.00 | 8,925,200 | 0 |
| 27-Aug-2026 | 194.00 | 194.00 | 190.00 | 192.00 | 1,529,000 | 0 |
| 26-Aug-2026 | 194.00 | 194.00 | 190.00 | 191.00 | 437,500 | 0 |
| 25-Aug-2026 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 24-Aug-2026 | 193.00 | 194.00 | 191.00 | 192.00 | 508,600 | 0 |
| 21-Aug-2026 | 193.00 | 193.00 | 192.00 | 193.00 | 441,900 | 0 |
| 20-Aug-2026 | 192.00 | 194.00 | 191.00 | 193.00 | 582,000 | 0 |
| 19-Aug-2026 | 194.00 | 194.00 | 191.00 | 193.00 | 480,700 | 0 |
| 18-Aug-2026 | 193.00 | 195.00 | 192.00 | 194.00 | 417,800 | 0 |
| 14-Aug-2026 | 193.00 | 194.00 | 191.00 | 193.00 | 101,300 | 0 |
| 13-Aug-2026 | 193.00 | 195.00 | 191.00 | 193.00 | 394,200 | 0 |
| 12-Aug-2026 | 193.00 | 194.00 | 192.00 | 194.00 | 210,900 | 0 |
| 11-Aug-2026 | 194.00 | 196.00 | 192.00 | 193.00 | 907,100 | 0 |
| 10-Aug-2026 | 193.00 | 195.00 | 193.00 | 194.00 | 368,400 | 0 |
| 07-Aug-2026 | 194.00 | 196.00 | 193.00 | 194.00 | 1,549,700 | 0 |
| 06-Aug-2026 | 194.00 | 197.00 | 193.00 | 195.00 | 950,900 | 0 |
| 05-Aug-2026 | 192.00 | 196.00 | 192.00 | 196.00 | 1,627,200 | 0 |
| 04-Aug-2026 | 192.00 | 193.00 | 192.00 | 193.00 | 338,400 | 0 |
| 03-Aug-2026 | 191.00 | 193.00 | 191.00 | 192.00 | 1,691,100 | 0 |
| 31-Jul-2026 | 189.00 | 192.00 | 188.00 | 191.00 | 2,102,200 | 0 |
| 30-Jul-2026 | 188.00 | 189.00 | 187.00 | 188.00 | 272,300 | 0 |
| 29-Jul-2026 | 189.00 | 189.00 | 186.00 | 188.00 | 572,000 | 0 |
| 28-Jul-2026 | 189.00 | 189.00 | 187.00 | 189.00 | 2,069,200 | 0 |
| 27-Jul-2026 | 189.00 | 190.00 | 187.00 | 188.00 | 313,300 | 0 |
| 24-Jul-2026 | 191.00 | 191.00 | 187.00 | 189.00 | 1,728,000 | 0 |
| 23-Jul-2026 | 190.00 | 192.00 | 190.00 | 191.00 | 626,500 | 0 |
| 22-Jul-2026 | 191.00 | 192.00 | 189.00 | 191.00 | 150,300 | 0 |
| 21-Jul-2026 | 191.00 | 192.00 | 189.00 | 191.00 | 498,500 | 0 |
| 20-Jul-2026 | 191.00 | 192.00 | 190.00 | 191.00 | 578,000 | 0 |
| 17-Jul-2026 | 189.00 | 193.00 | 187.00 | 190.00 | 3,406,400 | 0 |
| 16-Jul-2026 | 190.00 | 191.00 | 187.00 | 189.00 | 1,075,100 | 0 |
| 15-Jul-2026 | 190.00 | 193.00 | 188.00 | 190.00 | 1,628,700 | 0 |
| 14-Jul-2026 | 189.00 | 191.00 | 188.00 | 190.00 | 345,000 | 0 |
| 13-Jul-2026 | 190.00 | 196.00 | 188.00 | 189.00 | 1,372,600 | 0 |
| 10-Jul-2026 | 190.00 | 198.00 | 180.00 | 190.00 | 4,239,700 | 0 |
| 09-Jul-2026 | 191.00 | 195.00 | 189.00 | 190.00 | 1,292,100 | 0 |
| 08-Jul-2026 | 191.00 | 193.00 | 188.00 | 191.00 | 764,400 | 0 |
| 07-Jul-2026 | 190.00 | 195.00 | 186.00 | 191.00 | 1,096,300 | 0 |
| 06-Jul-2026 | 187.00 | 190.00 | 186.00 | 190.00 | 696,500 | 0 |
| 03-Jul-2026 | 185.00 | 188.00 | 184.00 | 188.00 | 395,800 | 0 |
| 02-Jul-2026 | 184.00 | 189.00 | 184.00 | 186.00 | 714,500 | 0 |
| 01-Jul-2026 | 183.00 | 186.00 | 183.00 | 184.00 | 457,000 | 0 |
| 30-Jun-2026 | 187.00 | 188.00 | 182.00 | 183.00 | 262,900 | 0 |
| 29-Jun-2026 | 186.00 | 187.00 | 184.00 | 186.00 | 323,300 | 0 |
| 26-Jun-2026 | 187.00 | 188.00 | 183.00 | 186.00 | 358,900 | 0 |
| 25-Jun-2026 | 186.00 | 188.00 | 184.00 | 187.00 | 282,000 | 0 |
| 24-Jun-2026 | 187.00 | 191.00 | 181.00 | 186.00 | 3,342,900 | 0 |
| 23-Jun-2026 | 186.00 | 188.00 | 185.00 | 187.00 | 219,200 | 0 |
| 22-Jun-2026 | 189.00 | 189.00 | 186.00 | 187.00 | 138,500 | 0 |
| 19-Jun-2026 | 191.00 | 193.00 | 188.00 | 189.00 | 288,000 | 0 |
| 18-Jun-2026 | 189.00 | 190.00 | 187.00 | 189.00 | 599,700 | 0 |
| 17-Jun-2026 | 190.00 | 200.00 | 185.00 | 189.00 | 2,132,600 | 0 |
| 15-Jun-2026 | 189.00 | 191.00 | 188.00 | 190.00 | 1,804,700 | 0 |
| 12-Jun-2026 | 184.00 | 188.00 | 184.00 | 188.00 | 755,000 | 0 |
| 11-Jun-2026 | 186.00 | 188.00 | 183.00 | 185.00 | 563,800 | 0 |
| 10-Jun-2026 | 184.00 | 188.00 | 183.00 | 186.00 | 760,200 | 0 |
| 09-Jun-2026 | 174.00 | 184.00 | 172.00 | 184.00 | 811,700 | 0 |
| 08-Jun-2026 | 182.00 | 182.00 | 170.00 | 174.00 | 2,247,600 | 0 |
| 05-Jun-2026 | 188.00 | 188.00 | 178.00 | 182.00 | 1,241,900 | 0 |
| 04-Jun-2026 | 189.00 | 191.00 | 182.00 | 188.00 | 753,100 | 0 |
| 03-Jun-2026 | 195.00 | 195.00 | 187.00 | 188.00 | 2,593,500 | 0 |
| 02-Jun-2026 | 198.00 | 198.00 | 192.00 | 195.00 | 599,000 | 0 |
| 29-May-2026 | 194.00 | 194.00 | 189.00 | 193.00 | 1,612,300 | 0 |
| 28-May-2026 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 27-May-2026 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 26-May-2026 | 195.00 | 196.00 | 193.00 | 195.00 | 301,400 | 0 |
| 25-May-2026 | 194.00 | 198.00 | 194.00 | 195.00 | 1,613,200 | 0 |
| 22-May-2026 | 190.00 | 196.00 | 188.00 | 194.00 | 3,902,600 | 0 |
| 21-May-2026 | 196.00 | 197.00 | 191.00 | 191.00 | 1,422,500 | 0 |
| 20-May-2026 | 195.00 | 197.00 | 192.00 | 195.00 | 953,100 | 0 |