| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 192.00 | 193.00 | 192.00 | 193.00 | 338,400 | 0 |
| 03-Aug-2026 | 191.00 | 193.00 | 191.00 | 192.00 | 1,691,100 | 0 |
| 31-Jul-2026 | 189.00 | 192.00 | 188.00 | 191.00 | 2,102,200 | 0 |
| 30-Jul-2026 | 188.00 | 189.00 | 187.00 | 188.00 | 272,300 | 0 |
| 29-Jul-2026 | 189.00 | 189.00 | 186.00 | 188.00 | 572,000 | 0 |
| 28-Jul-2026 | 189.00 | 189.00 | 187.00 | 189.00 | 2,069,200 | 0 |
| 27-Jul-2026 | 189.00 | 190.00 | 187.00 | 188.00 | 313,300 | 0 |
| 24-Jul-2026 | 191.00 | 191.00 | 187.00 | 189.00 | 1,728,000 | 0 |
| 23-Jul-2026 | 190.00 | 192.00 | 190.00 | 191.00 | 626,500 | 0 |
| 22-Jul-2026 | 191.00 | 192.00 | 189.00 | 191.00 | 150,300 | 0 |
| 21-Jul-2026 | 191.00 | 192.00 | 189.00 | 191.00 | 498,500 | 0 |
| 20-Jul-2026 | 191.00 | 192.00 | 190.00 | 191.00 | 578,000 | 0 |
| 17-Jul-2026 | 189.00 | 193.00 | 187.00 | 190.00 | 3,406,400 | 0 |
| 16-Jul-2026 | 190.00 | 191.00 | 187.00 | 189.00 | 1,075,100 | 0 |
| 15-Jul-2026 | 190.00 | 193.00 | 188.00 | 190.00 | 1,628,700 | 0 |
| 14-Jul-2026 | 189.00 | 191.00 | 188.00 | 190.00 | 345,000 | 0 |
| 13-Jul-2026 | 190.00 | 196.00 | 188.00 | 189.00 | 1,372,600 | 0 |
| 10-Jul-2026 | 190.00 | 198.00 | 180.00 | 190.00 | 4,239,700 | 0 |
| 09-Jul-2026 | 191.00 | 195.00 | 189.00 | 190.00 | 1,292,100 | 0 |
| 08-Jul-2026 | 191.00 | 193.00 | 188.00 | 191.00 | 764,400 | 0 |
| 07-Jul-2026 | 190.00 | 195.00 | 186.00 | 191.00 | 1,096,300 | 0 |
| 06-Jul-2026 | 187.00 | 190.00 | 186.00 | 190.00 | 696,500 | 0 |
| 03-Jul-2026 | 185.00 | 188.00 | 184.00 | 188.00 | 395,800 | 0 |
| 02-Jul-2026 | 184.00 | 189.00 | 184.00 | 186.00 | 714,500 | 0 |
| 01-Jul-2026 | 183.00 | 186.00 | 183.00 | 184.00 | 457,000 | 0 |
| 30-Jun-2026 | 187.00 | 188.00 | 182.00 | 183.00 | 262,900 | 0 |
| 29-Jun-2026 | 186.00 | 187.00 | 184.00 | 186.00 | 323,300 | 0 |
| 26-Jun-2026 | 187.00 | 188.00 | 183.00 | 186.00 | 358,900 | 0 |
| 25-Jun-2026 | 186.00 | 188.00 | 184.00 | 187.00 | 282,000 | 0 |
| 24-Jun-2026 | 187.00 | 191.00 | 181.00 | 186.00 | 3,342,900 | 0 |
| 23-Jun-2026 | 186.00 | 188.00 | 185.00 | 187.00 | 219,200 | 0 |
| 22-Jun-2026 | 189.00 | 189.00 | 186.00 | 187.00 | 138,500 | 0 |
| 19-Jun-2026 | 191.00 | 193.00 | 188.00 | 189.00 | 288,000 | 0 |
| 18-Jun-2026 | 189.00 | 190.00 | 187.00 | 189.00 | 599,700 | 0 |
| 17-Jun-2026 | 190.00 | 200.00 | 185.00 | 189.00 | 2,132,600 | 0 |
| 15-Jun-2026 | 189.00 | 191.00 | 188.00 | 190.00 | 1,804,700 | 0 |
| 12-Jun-2026 | 184.00 | 188.00 | 184.00 | 188.00 | 755,000 | 0 |
| 11-Jun-2026 | 186.00 | 188.00 | 183.00 | 185.00 | 563,800 | 0 |
| 10-Jun-2026 | 184.00 | 188.00 | 183.00 | 186.00 | 760,200 | 0 |
| 09-Jun-2026 | 174.00 | 184.00 | 172.00 | 184.00 | 811,700 | 0 |
| 08-Jun-2026 | 182.00 | 182.00 | 170.00 | 174.00 | 2,247,600 | 0 |
| 05-Jun-2026 | 188.00 | 188.00 | 178.00 | 182.00 | 1,241,900 | 0 |
| 04-Jun-2026 | 189.00 | 191.00 | 182.00 | 188.00 | 753,100 | 0 |
| 03-Jun-2026 | 195.00 | 195.00 | 187.00 | 188.00 | 2,593,500 | 0 |
| 02-Jun-2026 | 198.00 | 198.00 | 192.00 | 195.00 | 599,000 | 0 |
| 29-May-2026 | 194.00 | 194.00 | 189.00 | 193.00 | 1,612,300 | 0 |
| 28-May-2026 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 27-May-2026 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 26-May-2026 | 195.00 | 196.00 | 193.00 | 195.00 | 301,400 | 0 |
| 25-May-2026 | 194.00 | 198.00 | 194.00 | 195.00 | 1,613,200 | 0 |
| 22-May-2026 | 190.00 | 196.00 | 188.00 | 194.00 | 3,902,600 | 0 |
| 21-May-2026 | 196.00 | 197.00 | 191.00 | 191.00 | 1,422,500 | 0 |
| 20-May-2026 | 195.00 | 197.00 | 192.00 | 195.00 | 953,100 | 0 |
| 19-May-2026 | 198.00 | 199.00 | 194.00 | 195.00 | 1,839,100 | 0 |
| 18-May-2026 | 200.00 | 200.00 | 196.00 | 198.00 | 1,903,400 | 0 |
| 15-May-2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 14-May-2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 13-May-2026 | 202.00 | 202.00 | 199.00 | 200.00 | 804,100 | 0 |
| 12-May-2026 | 202.00 | 202.00 | 200.00 | 202.00 | 471,200 | 0 |
| 11-May-2026 | 202.00 | 204.00 | 200.00 | 202.00 | 707,800 | 0 |
| 08-May-2026 | 204.00 | 206.00 | 202.00 | 202.00 | 1,467,500 | 0 |
| 07-May-2026 | 206.00 | 208.00 | 202.00 | 206.00 | 751,600 | 0 |
| 06-May-2026 | 208.00 | 208.00 | 204.00 | 206.00 | 1,847,700 | 0 |
| 05-May-2026 | 204.00 | 206.00 | 202.00 | 206.00 | 1,164,500 | 0 |
| 04-May-2026 | 204.00 | 206.00 | 200.00 | 204.00 | 1,468,200 | 0 |
| 30-Apr-2026 | 204.00 | 206.00 | 200.00 | 204.00 | 544,500 | 0 |
| 29-Apr-2026 | 200.00 | 204.00 | 198.00 | 202.00 | 1,095,400 | 0 |
| 28-Apr-2026 | 202.00 | 202.00 | 199.00 | 200.00 | 1,962,300 | 0 |
| 27-Apr-2026 | 204.00 | 208.00 | 202.00 | 206.00 | 3,174,900 | 0 |
| 24-Apr-2026 | 214.00 | 216.00 | 200.00 | 204.00 | 5,652,300 | 0 |
| 23-Apr-2026 | 214.00 | 216.00 | 210.00 | 212.00 | 2,465,500 | 0 |
| 22-Apr-2026 | 210.00 | 216.00 | 208.00 | 214.00 | 3,498,900 | 0 |
| 21-Apr-2026 | 210.00 | 214.00 | 206.00 | 210.00 | 5,055,400 | 0 |
| 20-Apr-2026 | 212.00 | 214.00 | 206.00 | 208.00 | 2,754,900 | 0 |
| 17-Apr-2026 | 212.00 | 216.00 | 210.00 | 212.00 | 4,420,100 | 0 |
| 16-Apr-2026 | 208.00 | 212.00 | 204.00 | 210.00 | 5,640,600 | 0 |
| 15-Apr-2026 | 208.00 | 210.00 | 204.00 | 208.00 | 3,312,600 | 0 |
| 14-Apr-2026 | 204.00 | 208.00 | 204.00 | 208.00 | 964,000 | 0 |
| 13-Apr-2026 | 204.00 | 206.00 | 202.00 | 204.00 | 1,902,200 | 0 |
| 10-Apr-2026 | 204.00 | 208.00 | 200.00 | 204.00 | 1,255,400 | 0 |
| 09-Apr-2026 | 206.00 | 208.00 | 204.00 | 204.00 | 137,100 | 0 |
| 08-Apr-2026 | 204.00 | 208.00 | 202.00 | 208.00 | 1,470,600 | 0 |
| 07-Apr-2026 | 204.00 | 206.00 | 200.00 | 204.00 | 721,400 | 0 |
| 06-Apr-2026 | 204.00 | 206.00 | 202.00 | 204.00 | 386,000 | 0 |
| 02-Apr-2026 | 204.00 | 206.00 | 204.00 | 206.00 | 669,200 | 0 |
| 01-Apr-2026 | 204.00 | 206.00 | 202.00 | 204.00 | 3,327,600 | 0 |
| 31-Mar-2026 | 202.00 | 204.00 | 202.00 | 204.00 | 178,100 | 0 |
| 30-Mar-2026 | 200.00 | 204.00 | 200.00 | 204.00 | 274,600 | 0 |
| 27-Mar-2026 | 202.00 | 206.00 | 202.00 | 202.00 | 246,400 | 0 |
| 26-Mar-2026 | 204.00 | 208.00 | 202.00 | 204.00 | 276,900 | 0 |
| 25-Mar-2026 | 202.00 | 206.00 | 200.00 | 204.00 | 953,700 | 0 |
| 17-Mar-2026 | 202.00 | 204.00 | 200.00 | 204.00 | 311,300 | 0 |
| 16-Mar-2026 | 200.00 | 202.00 | 198.00 | 200.00 | 534,000 | 0 |
| 13-Mar-2026 | 202.00 | 204.00 | 199.00 | 202.00 | 976,700 | 0 |
| 12-Mar-2026 | 206.00 | 206.00 | 200.00 | 202.00 | 1,522,800 | 0 |
| 11-Mar-2026 | 204.00 | 208.00 | 204.00 | 204.00 | 353,700 | 0 |
| 10-Mar-2026 | 204.00 | 206.00 | 202.00 | 204.00 | 1,719,200 | 0 |
| 09-Mar-2026 | 202.00 | 204.00 | 198.00 | 202.00 | 2,506,800 | 0 |
| 06-Mar-2026 | 210.00 | 212.00 | 206.00 | 206.00 | 1,050,000 | 0 |
| 05-Mar-2026 | 206.00 | 212.00 | 206.00 | 212.00 | 2,988,900 | 0 |