| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 302.00 | 302.00 | 282.00 | 284.00 | 8,369,500 | 0 |
| 05-Sep-2024 | 294.00 | 308.00 | 280.00 | 284.00 | 1,552,500 | 0 |
| 04-Sep-2024 | 308.00 | 312.00 | 292.00 | 294.00 | 810,100 | 0 |
| 03-Sep-2024 | 308.00 | 314.00 | 304.00 | 308.00 | 476,100 | 0 |
| 02-Sep-2024 | 308.00 | 316.00 | 304.00 | 308.00 | 7,659,800 | 0 |
| 30-Aug-2024 | 306.00 | 312.00 | 286.00 | 308.00 | 2,656,000 | 0 |
| 29-Aug-2024 | 308.00 | 318.00 | 296.00 | 306.00 | 3,092,500 | 0 |
| 28-Aug-2024 | 344.00 | 362.00 | 306.00 | 306.00 | 25,387,500 | 0 |
| 27-Aug-2024 | 250.00 | 290.00 | 236.00 | 290.00 | 3,721,200 | 0 |
| 26-Aug-2024 | 236.00 | 240.00 | 226.00 | 232.00 | 2,520,700 | 0 |
| 23-Aug-2024 | 236.00 | 236.00 | 228.00 | 232.00 | 441,800 | 0 |
| 22-Aug-2024 | 234.00 | 242.00 | 226.00 | 230.00 | 2,088,600 | 0 |
| 21-Aug-2024 | 212.00 | 240.00 | 210.00 | 234.00 | 11,984,700 | 0 |
| 20-Aug-2024 | 222.00 | 222.00 | 210.00 | 214.00 | 1,113,900 | 0 |
| 19-Aug-2024 | 197.00 | 220.00 | 197.00 | 218.00 | 2,472,600 | 0 |
| 16-Aug-2024 | 195.00 | 198.00 | 194.00 | 197.00 | 403,700 | 0 |
| 15-Aug-2024 | 195.00 | 195.00 | 192.00 | 195.00 | 9,704,200 | 0 |
| 14-Aug-2024 | 198.00 | 198.00 | 192.00 | 194.00 | 311,600 | 0 |
| 13-Aug-2024 | 195.00 | 196.00 | 194.00 | 196.00 | 260,500 | 0 |
| 12-Aug-2024 | 194.00 | 198.00 | 194.00 | 195.00 | 1,335,100 | 0 |
| 09-Aug-2024 | 195.00 | 199.00 | 190.00 | 193.00 | 10,852,400 | 0 |
| 08-Aug-2024 | 196.00 | 198.00 | 192.00 | 192.00 | 959,200 | 0 |
| 07-Aug-2024 | 195.00 | 197.00 | 192.00 | 196.00 | 271,200 | 0 |
| 06-Aug-2024 | 200.00 | 200.00 | 191.00 | 195.00 | 1,277,600 | 0 |
| 05-Aug-2024 | 202.00 | 202.00 | 188.00 | 196.00 | 11,005,300 | 0 |
| 02-Aug-2024 | 199.00 | 202.00 | 196.00 | 200.00 | 215,100 | 0 |
| 01-Aug-2024 | 204.00 | 204.00 | 193.00 | 199.00 | 179,200 | 0 |
| 31-Jul-2024 | 198.00 | 202.00 | 192.00 | 202.00 | 209,800 | 0 |
| 30-Jul-2024 | 208.00 | 208.00 | 199.00 | 200.00 | 504,800 | 0 |
| 29-Jul-2024 | 204.00 | 216.00 | 202.00 | 202.00 | 9,710,800 | 0 |
| 26-Jul-2024 | 210.00 | 212.00 | 202.00 | 206.00 | 250,500 | 0 |
| 25-Jul-2024 | 208.00 | 210.00 | 204.00 | 208.00 | 220,000 | 0 |
| 24-Jul-2024 | 216.00 | 224.00 | 202.00 | 204.00 | 850,000 | 0 |
| 23-Jul-2024 | 210.00 | 218.00 | 210.00 | 216.00 | 8,711,500 | 0 |
| 22-Jul-2024 | 216.00 | 218.00 | 200.00 | 210.00 | 275,200 | 0 |
| 19-Jul-2024 | 230.00 | 230.00 | 214.00 | 216.00 | 286,000 | 0 |
| 18-Jul-2024 | 220.00 | 226.00 | 212.00 | 220.00 | 1,425,100 | 0 |
| 17-Jul-2024 | 206.00 | 228.00 | 199.00 | 220.00 | 11,820,600 | 0 |
| 16-Jul-2024 | 202.00 | 206.00 | 202.00 | 204.00 | 304,800 | 0 |
| 15-Jul-2024 | 208.00 | 210.00 | 202.00 | 202.00 | 553,800 | 0 |
| 12-Jul-2024 | 210.00 | 212.00 | 206.00 | 206.00 | 1,054,800 | 0 |
| 11-Jul-2024 | 214.00 | 218.00 | 206.00 | 208.00 | 8,896,400 | 0 |
| 10-Jul-2024 | 214.00 | 214.00 | 210.00 | 212.00 | 289,400 | 0 |
| 09-Jul-2024 | 214.00 | 214.00 | 208.00 | 212.00 | 201,500 | 0 |
| 08-Jul-2024 | 210.00 | 214.00 | 206.00 | 210.00 | 8,767,700 | 0 |
| 05-Jul-2024 | 208.00 | 212.00 | 206.00 | 206.00 | 882,800 | 0 |
| 04-Jul-2024 | 210.00 | 214.00 | 204.00 | 208.00 | 216,100 | 0 |
| 03-Jul-2024 | 212.00 | 214.00 | 204.00 | 208.00 | 976,400 | 0 |
| 02-Jul-2024 | 220.00 | 220.00 | 206.00 | 208.00 | 18,184,400 | 0 |
| 01-Jul-2024 | 206.00 | 222.00 | 204.00 | 210.00 | 725,200 | 0 |
| 28-Jun-2024 | 216.00 | 218.00 | 206.00 | 206.00 | 913,800 | 0 |
| 27-Jun-2024 | 214.00 | 216.00 | 212.00 | 216.00 | 65,200 | 0 |
| 26-Jun-2024 | 222.00 | 222.00 | 214.00 | 214.00 | 12,439,600 | 0 |
| 25-Jun-2024 | 212.00 | 220.00 | 208.00 | 216.00 | 203,100 | 0 |
| 24-Jun-2024 | 206.00 | 216.00 | 206.00 | 210.00 | 20,400 | 0 |
| 21-Jun-2024 | 210.00 | 226.00 | 206.00 | 206.00 | 122,400 | 0 |
| 20-Jun-2024 | 216.00 | 222.00 | 200.00 | 210.00 | 9,718,400 | 0 |
| 19-Jun-2024 | 222.00 | 228.00 | 216.00 | 216.00 | 375,200 | 0 |
| 14-Jun-2024 | 228.00 | 250.00 | 222.00 | 222.00 | 845,900 | 0 |
| 13-Jun-2024 | 220.00 | 230.00 | 220.00 | 228.00 | 426,900 | 0 |
| 12-Jun-2024 | 226.00 | 228.00 | 222.00 | 222.00 | 8,838,700 | 0 |
| 11-Jun-2024 | 228.00 | 230.00 | 220.00 | 230.00 | 750,200 | 0 |
| 10-Jun-2024 | 232.00 | 234.00 | 224.00 | 230.00 | 1,309,200 | 0 |
| 07-Jun-2024 | 234.00 | 234.00 | 230.00 | 232.00 | 1,160,300 | 0 |
| 06-Jun-2024 | 234.00 | 236.00 | 230.00 | 230.00 | 15,697,000 | 0 |
| 05-Jun-2024 | 238.00 | 238.00 | 232.00 | 232.00 | 1,230,800 | 0 |
| 04-Jun-2024 | 240.00 | 240.00 | 232.00 | 234.00 | 631,500 | 0 |
| 03-Jun-2024 | 232.00 | 244.00 | 226.00 | 236.00 | 406,500 | 0 |
| 31-May-2024 | 240.00 | 252.00 | 230.00 | 232.00 | 9,138,500 | 0 |
| 30-May-2024 | 260.00 | 260.00 | 238.00 | 240.00 | 1,140,800 | 0 |
| 29-May-2024 | 266.00 | 266.00 | 248.00 | 250.00 | 1,027,000 | 0 |
| 28-May-2024 | 270.00 | 270.00 | 254.00 | 258.00 | 1,151,300 | 0 |
| 27-May-2024 | 252.00 | 266.00 | 250.00 | 260.00 | 10,411,000 | 0 |
| 22-May-2024 | 258.00 | 260.00 | 250.00 | 252.00 | 10,711,000 | 0 |
| 21-May-2024 | 258.00 | 280.00 | 244.00 | 254.00 | 2,537,500 | 0 |
| 20-May-2024 | 252.00 | 260.00 | 250.00 | 256.00 | 10,574,300 | 0 |
| 17-May-2024 | 258.00 | 258.00 | 248.00 | 252.00 | 545,200 | 0 |
| 16-May-2024 | 252.00 | 264.00 | 250.00 | 254.00 | 1,071,000 | 0 |
| 15-May-2024 | 262.00 | 266.00 | 250.00 | 254.00 | 19,962,100 | 0 |
| 14-May-2024 | 266.00 | 270.00 | 258.00 | 262.00 | 1,893,600 | 0 |
| 13-May-2024 | 310.00 | 310.00 | 258.00 | 268.00 | 6,122,100 | 0 |
| 08-May-2024 | 316.00 | 320.00 | 308.00 | 310.00 | 3,061,400 | 0 |
| 07-May-2024 | 340.00 | 342.00 | 302.00 | 312.00 | 16,976,500 | 0 |
| 06-May-2024 | 340.00 | 344.00 | 332.00 | 342.00 | 3,092,200 | 0 |
| 03-May-2024 | 340.00 | 340.00 | 330.00 | 340.00 | 3,438,600 | 0 |
| 02-May-2024 | 334.00 | 348.00 | 324.00 | 340.00 | 7,123,200 | 0 |
| 30-Apr-2024 | 340.00 | 348.00 | 334.00 | 334.00 | 8,490,900 | 0 |
| 29-Apr-2024 | 336.00 | 344.00 | 328.00 | 340.00 | 4,400,200 | 0 |
| 26-Apr-2024 | 336.00 | 338.00 | 322.00 | 336.00 | 3,008,900 | 0 |
| 25-Apr-2024 | 330.00 | 354.00 | 328.00 | 334.00 | 10,283,000 | 0 |
| 24-Apr-2024 | 322.00 | 334.00 | 318.00 | 330.00 | 7,057,700 | 0 |
| 23-Apr-2024 | 328.00 | 330.00 | 316.00 | 322.00 | 2,224,600 | 0 |
| 22-Apr-2024 | 322.00 | 330.00 | 318.00 | 328.00 | 989,200 | 0 |
| 19-Apr-2024 | 356.00 | 358.00 | 316.00 | 322.00 | 5,399,200 | 0 |
| 18-Apr-2024 | 324.00 | 356.00 | 324.00 | 356.00 | 11,838,000 | 0 |
| 17-Apr-2024 | 320.00 | 330.00 | 316.00 | 322.00 | 2,129,400 | 0 |
| 16-Apr-2024 | 310.00 | 334.00 | 300.00 | 318.00 | 2,374,200 | 0 |
| 05-Apr-2024 | 308.00 | 322.00 | 308.00 | 314.00 | 3,093,800 | 0 |
| 04-Apr-2024 | 304.00 | 318.00 | 304.00 | 308.00 | 3,272,500 | 0 |
| 03-Apr-2024 | 316.00 | 316.00 | 304.00 | 304.00 | 3,016,300 | 0 |