| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 156.00 | 164.00 | 153.00 | 164.00 | 3,313,100 | 0 |
| 17-Jul-2025 | 156.00 | 160.00 | 154.00 | 154.00 | 480,200 | 0 |
| 16-Jul-2025 | 152.00 | 154.00 | 152.00 | 154.00 | 21,070,400 | 0 |
| 15-Jul-2025 | 157.00 | 157.00 | 151.00 | 152.00 | 582,200 | 0 |
| 14-Jul-2025 | 159.00 | 160.00 | 155.00 | 155.00 | 2,807,900 | 0 |
| 11-Jul-2025 | 164.00 | 165.00 | 157.00 | 157.00 | 734,200 | 0 |
| 10-Jul-2025 | 152.00 | 168.00 | 151.00 | 163.00 | 22,862,300 | 0 |
| 09-Jul-2025 | 152.00 | 152.00 | 148.00 | 151.00 | 342,900 | 0 |
| 08-Jul-2025 | 151.00 | 152.00 | 149.00 | 150.00 | 457,800 | 0 |
| 07-Jul-2025 | 156.00 | 156.00 | 150.00 | 150.00 | 449,100 | 0 |
| 04-Jul-2025 | 156.00 | 158.00 | 152.00 | 152.00 | 17,366,600 | 0 |
| 03-Jul-2025 | 152.00 | 156.00 | 150.00 | 154.00 | 172,900 | 0 |
| 02-Jul-2025 | 156.00 | 157.00 | 151.00 | 155.00 | 16,502,100 | 0 |
| 01-Jul-2025 | 154.00 | 159.00 | 154.00 | 155.00 | 259,900 | 0 |
| 30-Jun-2025 | 152.00 | 156.00 | 151.00 | 154.00 | 132,600 | 0 |
| 26-Jun-2025 | 151.00 | 154.00 | 150.00 | 151.00 | 132,900 | 0 |
| 25-Jun-2025 | 153.00 | 159.00 | 151.00 | 151.00 | 16,110,100 | 0 |
| 24-Jun-2025 | 156.00 | 156.00 | 150.00 | 153.00 | 1,024,800 | 0 |
| 23-Jun-2025 | 151.00 | 154.00 | 150.00 | 151.00 | 16,797,500 | 0 |
| 20-Jun-2025 | 158.00 | 158.00 | 150.00 | 151.00 | 194,400 | 0 |
| 19-Jun-2025 | 158.00 | 161.00 | 152.00 | 153.00 | 831,000 | 0 |
| 18-Jun-2025 | 159.00 | 161.00 | 157.00 | 157.00 | 15,926,200 | 0 |
| 17-Jun-2025 | 159.00 | 162.00 | 159.00 | 159.00 | 355,800 | 0 |
| 16-Jun-2025 | 163.00 | 163.00 | 158.00 | 159.00 | 15,999,100 | 0 |
| 13-Jun-2025 | 158.00 | 167.00 | 158.00 | 162.00 | 2,304,600 | 0 |
| 12-Jun-2025 | 159.00 | 162.00 | 158.00 | 158.00 | 597,400 | 0 |
| 11-Jun-2025 | 161.00 | 161.00 | 158.00 | 159.00 | 917,400 | 0 |
| 10-Jun-2025 | 160.00 | 164.00 | 158.00 | 159.00 | 18,891,800 | 0 |
| 05-Jun-2025 | 160.00 | 162.00 | 159.00 | 160.00 | 731,000 | 0 |
| 04-Jun-2025 | 165.00 | 166.00 | 158.00 | 158.00 | 18,571,000 | 0 |
| 03-Jun-2025 | 170.00 | 170.00 | 161.00 | 163.00 | 2,315,300 | 0 |
| 02-Jun-2025 | 160.00 | 181.00 | 159.00 | 169.00 | 15,737,800 | 0 |
| 28-May-2025 | 162.00 | 164.00 | 158.00 | 159.00 | 757,200 | 0 |
| 27-May-2025 | 162.00 | 165.00 | 158.00 | 162.00 | 18,765,100 | 0 |
| 26-May-2025 | 167.00 | 170.00 | 162.00 | 163.00 | 2,081,100 | 0 |
| 23-May-2025 | 170.00 | 171.00 | 165.00 | 168.00 | 949,300 | 0 |
| 22-May-2025 | 173.00 | 173.00 | 170.00 | 170.00 | 612,400 | 0 |
| 21-May-2025 | 174.00 | 176.00 | 169.00 | 172.00 | 2,689,600 | 0 |
| 20-May-2025 | 171.00 | 176.00 | 168.00 | 172.00 | 6,238,300 | 0 |
| 19-May-2025 | 164.00 | 169.00 | 162.00 | 168.00 | 20,032,700 | 0 |
| 16-May-2025 | 165.00 | 165.00 | 161.00 | 164.00 | 330,400 | 0 |
| 15-May-2025 | 164.00 | 167.00 | 160.00 | 163.00 | 19,458,900 | 0 |
| 14-May-2025 | 163.00 | 166.00 | 162.00 | 162.00 | 1,742,200 | 0 |
| 09-May-2025 | 163.00 | 166.00 | 162.00 | 163.00 | 321,700 | 0 |
| 08-May-2025 | 164.00 | 165.00 | 161.00 | 163.00 | 471,900 | 0 |
| 07-May-2025 | 167.00 | 168.00 | 162.00 | 164.00 | 19,250,900 | 0 |
| 06-May-2025 | 166.00 | 169.00 | 161.00 | 161.00 | 2,812,100 | 0 |
| 05-May-2025 | 165.00 | 171.00 | 161.00 | 167.00 | 18,580,900 | 0 |
| 02-May-2025 | 168.00 | 171.00 | 164.00 | 169.00 | 823,400 | 0 |
| 30-Apr-2025 | 174.00 | 175.00 | 162.00 | 168.00 | 3,198,500 | 0 |
| 29-Apr-2025 | 172.00 | 175.00 | 169.00 | 173.00 | 2,980,500 | 0 |
| 28-Apr-2025 | 175.00 | 179.00 | 169.00 | 170.00 | 19,868,700 | 0 |
| 25-Apr-2025 | 172.00 | 176.00 | 170.00 | 173.00 | 2,153,300 | 0 |
| 24-Apr-2025 | 190.00 | 208.00 | 170.00 | 171.00 | 47,898,800 | 0 |
| 23-Apr-2025 | 152.00 | 197.00 | 148.00 | 185.00 | 26,527,200 | 0 |
| 22-Apr-2025 | 150.00 | 156.00 | 150.00 | 150.00 | 1,451,000 | 0 |
| 21-Apr-2025 | 160.00 | 160.00 | 150.00 | 150.00 | 1,606,300 | 0 |
| 17-Apr-2025 | 141.00 | 181.00 | 138.00 | 160.00 | 45,937,800 | 0 |
| 16-Apr-2025 | 138.00 | 141.00 | 138.00 | 139.00 | 357,500 | 0 |
| 15-Apr-2025 | 138.00 | 141.00 | 137.00 | 138.00 | 523,700 | 0 |
| 14-Apr-2025 | 144.00 | 144.00 | 137.00 | 137.00 | 1,852,100 | 0 |
| 11-Apr-2025 | 133.00 | 160.00 | 133.00 | 142.00 | 34,063,700 | 0 |
| 10-Apr-2025 | 130.00 | 148.00 | 130.00 | 132.00 | 313,900 | 0 |
| 09-Apr-2025 | 130.00 | 134.00 | 129.00 | 130.00 | 889,100 | 0 |
| 08-Apr-2025 | 128.00 | 138.00 | 126.00 | 129.00 | 558,700 | 0 |
| 27-Mar-2025 | 135.00 | 159.00 | 132.00 | 140.00 | 32,987,700 | 0 |
| 26-Mar-2025 | 139.00 | 141.00 | 133.00 | 133.00 | 1,491,600 | 0 |
| 25-Mar-2025 | 143.00 | 143.00 | 131.00 | 138.00 | 740,800 | 0 |
| 24-Mar-2025 | 141.00 | 143.00 | 121.00 | 141.00 | 1,218,200 | 0 |
| 21-Mar-2025 | 137.00 | 165.00 | 133.00 | 141.00 | 37,124,400 | 0 |
| 20-Mar-2025 | 147.00 | 151.00 | 129.00 | 137.00 | 2,200,300 | 0 |
| 19-Mar-2025 | 159.00 | 159.00 | 147.00 | 147.00 | 160,200 | 0 |
| 18-Mar-2025 | 161.00 | 163.00 | 145.00 | 155.00 | 634,400 | 0 |
| 17-Mar-2025 | 166.00 | 166.00 | 157.00 | 162.00 | 36,300,500 | 0 |
| 14-Mar-2025 | 170.00 | 170.00 | 162.00 | 163.00 | 507,300 | 0 |
| 13-Mar-2025 | 170.00 | 170.00 | 164.00 | 169.00 | 223,500 | 0 |
| 12-Mar-2025 | 174.00 | 174.00 | 162.00 | 168.00 | 743,200 | 0 |
| 11-Mar-2025 | 170.00 | 177.00 | 167.00 | 174.00 | 29,614,900 | 0 |
| 10-Mar-2025 | 171.00 | 174.00 | 166.00 | 170.00 | 610,100 | 0 |
| 07-Mar-2025 | 173.00 | 173.00 | 166.00 | 170.00 | 220,500 | 0 |
| 06-Mar-2025 | 174.00 | 177.00 | 169.00 | 172.00 | 655,000 | 0 |
| 05-Mar-2025 | 168.00 | 177.00 | 167.00 | 174.00 | 58,009,300 | 0 |
| 04-Mar-2025 | 177.00 | 179.00 | 161.00 | 168.00 | 256,200 | 0 |
| 03-Mar-2025 | 167.00 | 184.00 | 166.00 | 175.00 | 620,400 | 0 |
| 28-Feb-2025 | 171.00 | 171.00 | 161.00 | 167.00 | 603,300 | 0 |
| 27-Feb-2025 | 169.00 | 175.00 | 168.00 | 171.00 | 29,080,000 | 0 |
| 26-Feb-2025 | 177.00 | 180.00 | 168.00 | 173.00 | 264,700 | 0 |
| 25-Feb-2025 | 184.00 | 184.00 | 176.00 | 177.00 | 321,300 | 0 |
| 24-Feb-2025 | 185.00 | 185.00 | 180.00 | 181.00 | 1,510,000 | 0 |
| 21-Feb-2025 | 183.00 | 183.00 | 177.00 | 182.00 | 55,492,800 | 0 |
| 20-Feb-2025 | 180.00 | 184.00 | 179.00 | 181.00 | 213,400 | 0 |
| 19-Feb-2025 | 182.00 | 183.00 | 174.00 | 180.00 | 251,200 | 0 |
| 18-Feb-2025 | 179.00 | 184.00 | 179.00 | 180.00 | 344,600 | 0 |
| 17-Feb-2025 | 178.00 | 186.00 | 176.00 | 179.00 | 28,085,600 | 0 |
| 14-Feb-2025 | 176.00 | 180.00 | 174.00 | 178.00 | 247,900 | 0 |
| 13-Feb-2025 | 173.00 | 177.00 | 168.00 | 173.00 | 334,500 | 0 |
| 12-Feb-2025 | 180.00 | 180.00 | 170.00 | 173.00 | 1,501,900 | 0 |
| 11-Feb-2025 | 177.00 | 185.00 | 175.00 | 180.00 | 55,152,000 | 0 |
| 10-Feb-2025 | 176.00 | 189.00 | 173.00 | 177.00 | 1,705,000 | 0 |
| 07-Feb-2025 | 183.00 | 184.00 | 176.00 | 180.00 | 264,300 | 0 |