| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 190.00 | 191.00 | 181.00 | 183.00 | 1,387,500 | 0 |
| 05-Feb-2025 | 176.00 | 195.00 | 176.00 | 190.00 | 54,099,800 | 0 |
| 04-Feb-2025 | 180.00 | 186.00 | 178.00 | 181.00 | 1,585,400 | 0 |
| 03-Feb-2025 | 185.00 | 187.00 | 175.00 | 180.00 | 1,481,200 | 0 |
| 31-Jan-2025 | 185.00 | 194.00 | 178.00 | 185.00 | 2,697,200 | 0 |
| 30-Jan-2025 | 188.00 | 188.00 | 172.00 | 180.00 | 27,548,000 | 0 |
| 24-Jan-2025 | 195.00 | 195.00 | 188.00 | 188.00 | 457,900 | 0 |
| 23-Jan-2025 | 194.00 | 199.00 | 192.00 | 192.00 | 481,300 | 0 |
| 22-Jan-2025 | 202.00 | 212.00 | 170.00 | 191.00 | 3,685,300 | 0 |
| 21-Jan-2025 | 199.00 | 202.00 | 195.00 | 202.00 | 49,445,000 | 0 |
| 20-Jan-2025 | 197.00 | 202.00 | 195.00 | 198.00 | 306,700 | 0 |
| 17-Jan-2025 | 202.00 | 202.00 | 195.00 | 197.00 | 210,400 | 0 |
| 16-Jan-2025 | 202.00 | 202.00 | 194.00 | 198.00 | 1,313,100 | 0 |
| 15-Jan-2025 | 197.00 | 204.00 | 192.00 | 202.00 | 47,059,200 | 0 |
| 14-Jan-2025 | 202.00 | 202.00 | 192.00 | 192.00 | 319,700 | 0 |
| 13-Jan-2025 | 204.00 | 206.00 | 195.00 | 200.00 | 1,122,700 | 0 |
| 10-Jan-2025 | 202.00 | 208.00 | 195.00 | 202.00 | 512,600 | 0 |
| 09-Jan-2025 | 206.00 | 210.00 | 198.00 | 202.00 | 22,987,500 | 0 |
| 08-Jan-2025 | 208.00 | 210.00 | 200.00 | 206.00 | 507,400 | 0 |
| 07-Jan-2025 | 228.00 | 228.00 | 204.00 | 208.00 | 2,565,000 | 0 |
| 06-Jan-2025 | 206.00 | 236.00 | 206.00 | 226.00 | 8,024,300 | 0 |
| 03-Jan-2025 | 198.00 | 214.00 | 195.00 | 206.00 | 46,444,500 | 0 |
| 02-Jan-2025 | 195.00 | 200.00 | 193.00 | 197.00 | 888,900 | 0 |
| 30-Dec-2024 | 198.00 | 200.00 | 190.00 | 195.00 | 1,082,200 | 0 |
| 27-Dec-2024 | 196.00 | 202.00 | 196.00 | 196.00 | 409,500 | 0 |
| 24-Dec-2024 | 202.00 | 204.00 | 196.00 | 196.00 | 25,721,900 | 0 |
| 23-Dec-2024 | 200.00 | 210.00 | 197.00 | 200.00 | 1,002,300 | 0 |
| 20-Dec-2024 | 208.00 | 208.00 | 197.00 | 198.00 | 331,600 | 0 |
| 19-Dec-2024 | 210.00 | 216.00 | 197.00 | 200.00 | 1,301,500 | 0 |
| 18-Dec-2024 | 196.00 | 216.00 | 194.00 | 210.00 | 46,906,600 | 0 |
| 17-Dec-2024 | 204.00 | 208.00 | 197.00 | 197.00 | 1,679,000 | 0 |
| 16-Dec-2024 | 210.00 | 210.00 | 204.00 | 204.00 | 418,200 | 0 |
| 13-Dec-2024 | 218.00 | 218.00 | 210.00 | 212.00 | 466,200 | 0 |
| 12-Dec-2024 | 218.00 | 224.00 | 214.00 | 216.00 | 45,340,900 | 0 |
| 11-Dec-2024 | 222.00 | 222.00 | 216.00 | 216.00 | 330,500 | 0 |
| 10-Dec-2024 | 224.00 | 224.00 | 216.00 | 220.00 | 774,200 | 0 |
| 09-Dec-2024 | 228.00 | 230.00 | 220.00 | 220.00 | 1,517,000 | 0 |
| 06-Dec-2024 | 230.00 | 230.00 | 220.00 | 228.00 | 21,325,300 | 0 |
| 05-Dec-2024 | 226.00 | 228.00 | 222.00 | 228.00 | 601,500 | 0 |
| 04-Dec-2024 | 222.00 | 232.00 | 220.00 | 226.00 | 1,592,500 | 0 |
| 03-Dec-2024 | 226.00 | 230.00 | 220.00 | 222.00 | 931,200 | 0 |
| 02-Dec-2024 | 214.00 | 226.00 | 212.00 | 224.00 | 40,485,900 | 0 |
| 29-Nov-2024 | 224.00 | 224.00 | 212.00 | 214.00 | 445,500 | 0 |
| 28-Nov-2024 | 228.00 | 228.00 | 212.00 | 224.00 | 1,524,300 | 0 |
| 26-Nov-2024 | 230.00 | 230.00 | 222.00 | 224.00 | 1,123,300 | 0 |
| 25-Nov-2024 | 230.00 | 240.00 | 224.00 | 228.00 | 37,658,600 | 0 |
| 22-Nov-2024 | 230.00 | 234.00 | 222.00 | 228.00 | 846,600 | 0 |
| 21-Nov-2024 | 236.00 | 236.00 | 224.00 | 228.00 | 448,600 | 0 |
| 20-Nov-2024 | 236.00 | 236.00 | 230.00 | 230.00 | 558,400 | 0 |
| 19-Nov-2024 | 238.00 | 244.00 | 228.00 | 234.00 | 23,400,900 | 0 |
| 18-Nov-2024 | 228.00 | 238.00 | 222.00 | 238.00 | 732,000 | 0 |
| 15-Nov-2024 | 248.00 | 248.00 | 222.00 | 226.00 | 3,627,200 | 0 |
| 14-Nov-2024 | 236.00 | 238.00 | 232.00 | 232.00 | 418,400 | 0 |
| 13-Nov-2024 | 234.00 | 238.00 | 228.00 | 236.00 | 25,445,200 | 0 |
| 12-Nov-2024 | 232.00 | 240.00 | 232.00 | 234.00 | 1,094,500 | 0 |
| 11-Nov-2024 | 242.00 | 252.00 | 234.00 | 236.00 | 1,893,800 | 0 |
| 08-Nov-2024 | 238.00 | 248.00 | 236.00 | 242.00 | 2,326,700 | 0 |
| 07-Nov-2024 | 236.00 | 244.00 | 228.00 | 238.00 | 28,628,700 | 0 |
| 06-Nov-2024 | 254.00 | 260.00 | 232.00 | 236.00 | 3,106,300 | 0 |
| 05-Nov-2024 | 234.00 | 256.00 | 228.00 | 250.00 | 9,379,900 | 0 |
| 04-Nov-2024 | 238.00 | 240.00 | 228.00 | 234.00 | 2,262,600 | 0 |
| 01-Nov-2024 | 290.00 | 306.00 | 224.00 | 238.00 | 88,211,100 | 0 |
| 31-Oct-2024 | 250.00 | 282.00 | 244.00 | 272.00 | 21,465,900 | 0 |
| 30-Oct-2024 | 232.00 | 262.00 | 228.00 | 246.00 | 7,421,900 | 0 |
| 29-Oct-2024 | 238.00 | 240.00 | 222.00 | 232.00 | 8,042,100 | 0 |
| 28-Oct-2024 | 254.00 | 254.00 | 234.00 | 234.00 | 12,051,900 | 0 |
| 25-Oct-2024 | 262.00 | 262.00 | 240.00 | 256.00 | 1,110,200 | 0 |
| 24-Oct-2024 | 260.00 | 260.00 | 252.00 | 256.00 | 729,200 | 0 |
| 23-Oct-2024 | 270.00 | 270.00 | 248.00 | 254.00 | 8,502,400 | 0 |
| 22-Oct-2024 | 268.00 | 274.00 | 260.00 | 262.00 | 11,268,600 | 0 |
| 21-Oct-2024 | 258.00 | 272.00 | 254.00 | 268.00 | 4,054,700 | 0 |
| 18-Oct-2024 | 258.00 | 258.00 | 250.00 | 256.00 | 2,496,800 | 0 |
| 17-Oct-2024 | 258.00 | 258.00 | 254.00 | 256.00 | 7,900,000 | 0 |
| 16-Oct-2024 | 264.00 | 266.00 | 252.00 | 254.00 | 2,254,900 | 0 |
| 15-Oct-2024 | 276.00 | 276.00 | 256.00 | 264.00 | 2,595,600 | 0 |
| 14-Oct-2024 | 280.00 | 294.00 | 270.00 | 270.00 | 1,324,000 | 0 |
| 11-Oct-2024 | 286.00 | 290.00 | 272.00 | 274.00 | 8,170,700 | 0 |
| 10-Oct-2024 | 298.00 | 298.00 | 272.00 | 284.00 | 2,251,200 | 0 |
| 09-Oct-2024 | 304.00 | 306.00 | 290.00 | 292.00 | 1,023,500 | 0 |
| 08-Oct-2024 | 310.00 | 310.00 | 298.00 | 300.00 | 548,400 | 0 |
| 07-Oct-2024 | 310.00 | 322.00 | 300.00 | 306.00 | 6,242,200 | 0 |
| 04-Oct-2024 | 320.00 | 320.00 | 296.00 | 306.00 | 466,700 | 0 |
| 03-Oct-2024 | 312.00 | 320.00 | 296.00 | 302.00 | 762,400 | 0 |
| 02-Oct-2024 | 310.00 | 326.00 | 306.00 | 310.00 | 1,743,600 | 0 |
| 01-Oct-2024 | 316.00 | 330.00 | 294.00 | 322.00 | 10,815,100 | 0 |
| 30-Sep-2024 | 340.00 | 344.00 | 306.00 | 312.00 | 2,964,000 | 0 |
| 27-Sep-2024 | 334.00 | 348.00 | 324.00 | 330.00 | 3,780,500 | 0 |
| 26-Sep-2024 | 334.00 | 380.00 | 328.00 | 332.00 | 21,124,400 | 0 |
| 25-Sep-2024 | 340.00 | 348.00 | 320.00 | 330.00 | 10,370,500 | 0 |
| 24-Sep-2024 | 308.00 | 356.00 | 302.00 | 328.00 | 5,532,500 | 0 |
| 23-Sep-2024 | 298.00 | 312.00 | 290.00 | 304.00 | 1,471,400 | 0 |
| 20-Sep-2024 | 300.00 | 300.00 | 290.00 | 298.00 | 483,700 | 0 |
| 19-Sep-2024 | 300.00 | 300.00 | 288.00 | 296.00 | 902,900 | 0 |
| 18-Sep-2024 | 290.00 | 294.00 | 278.00 | 290.00 | 6,470,500 | 0 |
| 17-Sep-2024 | 288.00 | 296.00 | 282.00 | 290.00 | 512,300 | 0 |
| 13-Sep-2024 | 294.00 | 302.00 | 288.00 | 288.00 | 162,800 | 0 |
| 12-Sep-2024 | 296.00 | 304.00 | 290.00 | 294.00 | 6,804,600 | 0 |
| 11-Sep-2024 | 294.00 | 304.00 | 286.00 | 294.00 | 538,500 | 0 |
| 10-Sep-2024 | 292.00 | 306.00 | 278.00 | 294.00 | 1,781,400 | 0 |
| 09-Sep-2024 | 292.00 | 292.00 | 276.00 | 284.00 | 342,500 | 0 |