| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 302.00 | 314.00 | 294.00 | 300.00 | 7,870,600 | 0 |
| 08-Oct-2026 | 300.00 | 302.00 | 284.00 | 298.00 | 5,828,700 | 0 |
| 07-Oct-2026 | 296.00 | 314.00 | 282.00 | 292.00 | 5,945,500 | 0 |
| 06-Oct-2026 | 296.00 | 296.00 | 282.00 | 292.00 | 344,000 | 0 |
| 05-Oct-2026 | 282.00 | 298.00 | 278.00 | 290.00 | 1,584,400 | 0 |
| 02-Oct-2026 | 280.00 | 284.00 | 270.00 | 284.00 | 619,100 | 0 |
| 01-Oct-2026 | 300.00 | 302.00 | 280.00 | 282.00 | 1,262,700 | 0 |
| 30-Sep-2026 | 282.00 | 300.00 | 274.00 | 298.00 | 5,533,900 | 0 |
| 29-Sep-2026 | 246.00 | 294.00 | 238.00 | 278.00 | 3,297,100 | 0 |
| 28-Sep-2026 | 256.00 | 264.00 | 244.00 | 246.00 | 1,770,700 | 0 |
| 25-Sep-2026 | 254.00 | 262.00 | 250.00 | 252.00 | 191,200 | 0 |
| 24-Sep-2026 | 254.00 | 272.00 | 250.00 | 254.00 | 458,300 | 0 |
| 23-Sep-2026 | 266.00 | 296.00 | 250.00 | 252.00 | 1,939,200 | 0 |
| 22-Sep-2026 | 276.00 | 276.00 | 254.00 | 258.00 | 1,409,000 | 0 |
| 21-Sep-2026 | 278.00 | 280.00 | 270.00 | 276.00 | 979,600 | 0 |
| 18-Sep-2026 | 278.00 | 278.00 | 268.00 | 278.00 | 668,500 | 0 |
| 17-Sep-2026 | 266.00 | 280.00 | 266.00 | 278.00 | 360,600 | 0 |
| 16-Sep-2026 | 262.00 | 272.00 | 260.00 | 268.00 | 1,161,200 | 0 |
| 15-Sep-2026 | 272.00 | 276.00 | 256.00 | 262.00 | 1,722,400 | 0 |
| 14-Sep-2026 | 280.00 | 282.00 | 268.00 | 270.00 | 291,500 | 0 |
| 11-Sep-2026 | 280.00 | 286.00 | 270.00 | 280.00 | 4,744,100 | 0 |
| 10-Sep-2026 | 282.00 | 284.00 | 272.00 | 274.00 | 814,100 | 0 |
| 09-Sep-2026 | 276.00 | 282.00 | 270.00 | 280.00 | 860,400 | 0 |
| 08-Sep-2026 | 280.00 | 288.00 | 262.00 | 274.00 | 1,265,600 | 0 |
| 07-Sep-2026 | 270.00 | 300.00 | 262.00 | 280.00 | 5,440,300 | 0 |
| 04-Sep-2026 | 272.00 | 272.00 | 252.00 | 264.00 | 7,459,400 | 0 |
| 03-Sep-2026 | 240.00 | 300.00 | 236.00 | 264.00 | 14,116,600 | 0 |
| 02-Sep-2026 | 248.00 | 254.00 | 236.00 | 244.00 | 6,036,500 | 0 |
| 01-Sep-2026 | 242.00 | 256.00 | 238.00 | 244.00 | 1,988,000 | 0 |
| 31-Aug-2026 | 240.00 | 246.00 | 230.00 | 242.00 | 622,900 | 0 |
| 28-Aug-2026 | 236.00 | 240.00 | 228.00 | 238.00 | 298,900 | 0 |
| 27-Aug-2026 | 228.00 | 250.00 | 226.00 | 236.00 | 563,200 | 0 |
| 26-Aug-2026 | 218.00 | 230.00 | 214.00 | 226.00 | 593,300 | 0 |
| 24-Aug-2026 | 226.00 | 226.00 | 218.00 | 220.00 | 170,500 | 0 |
| 21-Aug-2026 | 224.00 | 232.00 | 224.00 | 226.00 | 281,100 | 0 |
| 20-Aug-2026 | 228.00 | 228.00 | 216.00 | 226.00 | 484,600 | 0 |
| 19-Aug-2026 | 226.00 | 232.00 | 222.00 | 228.00 | 592,800 | 0 |
| 18-Aug-2026 | 226.00 | 230.00 | 218.00 | 226.00 | 399,000 | 0 |
| 14-Aug-2026 | 232.00 | 232.00 | 222.00 | 228.00 | 124,300 | 0 |
| 13-Aug-2026 | 230.00 | 234.00 | 226.00 | 232.00 | 41,700 | 0 |
| 12-Aug-2026 | 234.00 | 234.00 | 230.00 | 230.00 | 152,800 | 0 |
| 11-Aug-2026 | 230.00 | 234.00 | 230.00 | 234.00 | 72,000 | 0 |
| 10-Aug-2026 | 240.00 | 240.00 | 228.00 | 232.00 | 721,300 | 0 |
| 07-Aug-2026 | 240.00 | 246.00 | 232.00 | 236.00 | 64,700 | 0 |
| 06-Aug-2026 | 246.00 | 246.00 | 232.00 | 240.00 | 196,900 | 0 |
| 05-Aug-2026 | 230.00 | 248.00 | 220.00 | 248.00 | 987,700 | 0 |
| 04-Aug-2026 | 232.00 | 250.00 | 230.00 | 230.00 | 313,500 | 0 |
| 03-Aug-2026 | 234.00 | 234.00 | 228.00 | 234.00 | 266,800 | 0 |
| 31-Jul-2026 | 230.00 | 242.00 | 228.00 | 232.00 | 1,103,200 | 0 |
| 30-Jul-2026 | 234.00 | 234.00 | 230.00 | 234.00 | 167,700 | 0 |
| 29-Jul-2026 | 236.00 | 236.00 | 230.00 | 234.00 | 77,200 | 0 |
| 28-Jul-2026 | 240.00 | 250.00 | 232.00 | 236.00 | 157,000 | 0 |
| 27-Jul-2026 | 246.00 | 250.00 | 234.00 | 238.00 | 1,202,200 | 0 |
| 24-Jul-2026 | 240.00 | 252.00 | 232.00 | 246.00 | 386,000 | 0 |
| 23-Jul-2026 | 228.00 | 240.00 | 224.00 | 236.00 | 548,800 | 0 |
| 22-Jul-2026 | 226.00 | 238.00 | 222.00 | 230.00 | 371,000 | 0 |
| 21-Jul-2026 | 226.00 | 230.00 | 218.00 | 226.00 | 48,700 | 0 |
| 20-Jul-2026 | 224.00 | 230.00 | 218.00 | 226.00 | 517,000 | 0 |
| 17-Jul-2026 | 226.00 | 226.00 | 220.00 | 224.00 | 58,500 | 0 |
| 16-Jul-2026 | 230.00 | 230.00 | 218.00 | 222.00 | 129,600 | 0 |
| 15-Jul-2026 | 226.00 | 240.00 | 218.00 | 224.00 | 963,600 | 0 |
| 14-Jul-2026 | 220.00 | 230.00 | 214.00 | 226.00 | 695,100 | 0 |
| 13-Jul-2026 | 230.00 | 230.00 | 214.00 | 220.00 | 159,200 | 0 |
| 10-Jul-2026 | 228.00 | 232.00 | 214.00 | 226.00 | 1,126,200 | 0 |
| 09-Jul-2026 | 238.00 | 238.00 | 222.00 | 224.00 | 169,000 | 0 |
| 08-Jul-2026 | 232.00 | 240.00 | 224.00 | 232.00 | 1,744,100 | 0 |
| 07-Jul-2026 | 226.00 | 232.00 | 226.00 | 232.00 | 783,200 | 0 |
| 06-Jul-2026 | 232.00 | 240.00 | 224.00 | 232.00 | 185,200 | 0 |
| 03-Jul-2026 | 232.00 | 232.00 | 226.00 | 230.00 | 98,000 | 0 |
| 02-Jul-2026 | 240.00 | 240.00 | 222.00 | 230.00 | 34,400 | 0 |
| 01-Jul-2026 | 230.00 | 230.00 | 216.00 | 226.00 | 924,500 | 0 |
| 30-Jun-2026 | 238.00 | 238.00 | 220.00 | 226.00 | 92,100 | 0 |
| 29-Jun-2026 | 240.00 | 240.00 | 210.00 | 234.00 | 210,400 | 0 |
| 26-Jun-2026 | 240.00 | 240.00 | 220.00 | 232.00 | 750,400 | 0 |
| 25-Jun-2026 | 240.00 | 240.00 | 212.00 | 232.00 | 123,800 | 0 |
| 24-Jun-2026 | 240.00 | 240.00 | 228.00 | 234.00 | 132,400 | 0 |
| 23-Jun-2026 | 244.00 | 244.00 | 210.00 | 230.00 | 138,100 | 0 |
| 22-Jun-2026 | 246.00 | 246.00 | 230.00 | 230.00 | 2,973,000 | 0 |
| 19-Jun-2026 | 246.00 | 246.00 | 236.00 | 244.00 | 940,100 | 0 |
| 18-Jun-2026 | 256.00 | 256.00 | 232.00 | 238.00 | 504,300 | 0 |
| 17-Jun-2026 | 256.00 | 266.00 | 242.00 | 246.00 | 398,400 | 0 |
| 15-Jun-2026 | 226.00 | 256.00 | 226.00 | 246.00 | 908,500 | 0 |
| 12-Jun-2026 | 214.00 | 226.00 | 214.00 | 226.00 | 408,000 | 0 |
| 11-Jun-2026 | 220.00 | 230.00 | 197.00 | 208.00 | 363,200 | 0 |
| 10-Jun-2026 | 206.00 | 250.00 | 200.00 | 220.00 | 1,069,800 | 0 |
| 09-Jun-2026 | 197.00 | 214.00 | 197.00 | 208.00 | 202,700 | 0 |
| 08-Jun-2026 | 220.00 | 220.00 | 187.00 | 210.00 | 636,500 | 0 |
| 05-Jun-2026 | 222.00 | 232.00 | 204.00 | 220.00 | 399,300 | 0 |
| 04-Jun-2026 | 226.00 | 236.00 | 200.00 | 222.00 | 1,411,600 | 0 |
| 03-Jun-2026 | 224.00 | 232.00 | 202.00 | 226.00 | 481,900 | 0 |
| 02-Jun-2026 | 234.00 | 238.00 | 220.00 | 224.00 | 1,584,500 | 0 |
| 29-May-2026 | 244.00 | 248.00 | 226.00 | 234.00 | 1,364,000 | 0 |
| 28-May-2026 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 27-May-2026 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 26-May-2026 | 238.00 | 240.00 | 228.00 | 232.00 | 177,800 | 0 |
| 25-May-2026 | 224.00 | 230.00 | 200.00 | 228.00 | 747,000 | 0 |
| 22-May-2026 | 216.00 | 240.00 | 212.00 | 224.00 | 17,497,300 | 0 |
| 21-May-2026 | 246.00 | 256.00 | 236.00 | 240.00 | 555,300 | 0 |
| 20-May-2026 | 258.00 | 258.00 | 240.00 | 248.00 | 524,300 | 0 |
| 19-May-2026 | 250.00 | 262.00 | 238.00 | 250.00 | 1,622,800 | 0 |