| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 310.00 | 312.00 | 302.00 | 302.00 | 12,690,500 | 0 |
| 03-Mar-2026 | 320.00 | 320.00 | 306.00 | 306.00 | 1,322,100 | 0 |
| 02-Mar-2026 | 310.00 | 316.00 | 272.00 | 304.00 | 4,576,300 | 0 |
| 27-Feb-2026 | 336.00 | 338.00 | 310.00 | 314.00 | 4,989,600 | 0 |
| 26-Feb-2026 | 340.00 | 340.00 | 310.00 | 310.00 | 3,760,100 | 0 |
| 25-Feb-2026 | 304.00 | 382.00 | 304.00 | 324.00 | 14,138,600 | 0 |
| 24-Feb-2026 | 310.00 | 316.00 | 304.00 | 306.00 | 5,221,100 | 0 |
| 23-Feb-2026 | 304.00 | 310.00 | 296.00 | 310.00 | 954,800 | 0 |
| 20-Feb-2026 | 306.00 | 306.00 | 290.00 | 304.00 | 826,600 | 0 |
| 19-Feb-2026 | 304.00 | 308.00 | 300.00 | 306.00 | 1,232,800 | 0 |
| 18-Feb-2026 | 304.00 | 312.00 | 292.00 | 304.00 | 1,597,400 | 0 |
| 13-Feb-2026 | 312.00 | 312.00 | 300.00 | 304.00 | 3,453,200 | 0 |
| 12-Feb-2026 | 304.00 | 318.00 | 300.00 | 308.00 | 4,738,800 | 0 |
| 11-Feb-2026 | 306.00 | 308.00 | 302.00 | 304.00 | 1,155,000 | 0 |
| 10-Feb-2026 | 280.00 | 306.00 | 280.00 | 302.00 | 4,094,500 | 0 |
| 09-Feb-2026 | 306.00 | 308.00 | 300.00 | 302.00 | 1,648,800 | 0 |
| 06-Feb-2026 | 306.00 | 310.00 | 300.00 | 304.00 | 1,964,000 | 0 |
| 05-Feb-2026 | 306.00 | 308.00 | 298.00 | 304.00 | 3,382,500 | 0 |
| 04-Feb-2026 | 300.00 | 308.00 | 296.00 | 304.00 | 4,950,400 | 0 |
| 03-Feb-2026 | 272.00 | 302.00 | 270.00 | 302.00 | 3,007,900 | 0 |
| 02-Feb-2026 | 302.00 | 304.00 | 252.00 | 270.00 | 20,112,200 | 0 |
| 30-Jan-2026 | 296.00 | 308.00 | 288.00 | 296.00 | 3,150,300 | 0 |
| 29-Jan-2026 | 298.00 | 298.00 | 280.00 | 296.00 | 7,587,100 | 0 |
| 28-Jan-2026 | 272.00 | 314.00 | 272.00 | 298.00 | 6,407,400 | 0 |
| 27-Jan-2026 | 320.00 | 320.00 | 286.00 | 300.00 | 5,988,200 | 0 |
| 26-Jan-2026 | 298.00 | 320.00 | 278.00 | 304.00 | 18,791,300 | 0 |
| 23-Jan-2026 | 290.00 | 302.00 | 284.00 | 292.00 | 4,952,600 | 0 |
| 22-Jan-2026 | 300.00 | 306.00 | 284.00 | 290.00 | 6,461,300 | 0 |
| 21-Jan-2026 | 280.00 | 302.00 | 276.00 | 284.00 | 6,327,900 | 0 |
| 20-Jan-2026 | 272.00 | 282.00 | 264.00 | 278.00 | 5,993,000 | 0 |
| 19-Jan-2026 | 272.00 | 274.00 | 250.00 | 272.00 | 2,807,400 | 0 |
| 15-Jan-2026 | 258.00 | 300.00 | 256.00 | 272.00 | 25,925,400 | 0 |
| 14-Jan-2026 | 208.00 | 256.00 | 208.00 | 256.00 | 27,765,200 | 0 |
| 13-Jan-2026 | 198.00 | 208.00 | 189.00 | 206.00 | 1,363,700 | 0 |
| 12-Jan-2026 | 216.00 | 218.00 | 200.00 | 210.00 | 695,800 | 0 |
| 09-Jan-2026 | 216.00 | 224.00 | 212.00 | 214.00 | 1,446,100 | 0 |
| 08-Jan-2026 | 222.00 | 228.00 | 208.00 | 210.00 | 5,165,900 | 0 |
| 07-Jan-2026 | 200.00 | 222.00 | 196.00 | 222.00 | 5,816,300 | 0 |
| 06-Jan-2026 | 202.00 | 208.00 | 190.00 | 199.00 | 1,884,800 | 0 |
| 05-Jan-2026 | 186.00 | 208.00 | 181.00 | 198.00 | 1,280,900 | 0 |
| 02-Jan-2026 | 184.00 | 186.00 | 181.00 | 186.00 | 252,500 | 0 |
| 30-Dec-2025 | 190.00 | 190.00 | 179.00 | 184.00 | 1,413,300 | 0 |
| 29-Dec-2025 | 199.00 | 200.00 | 186.00 | 189.00 | 1,517,200 | 0 |
| 24-Dec-2025 | 200.00 | 204.00 | 189.00 | 190.00 | 1,825,300 | 0 |
| 23-Dec-2025 | 200.00 | 200.00 | 189.00 | 193.00 | 1,260,100 | 0 |
| 22-Dec-2025 | 204.00 | 210.00 | 195.00 | 200.00 | 1,933,700 | 0 |
| 19-Dec-2025 | 199.00 | 202.00 | 192.00 | 202.00 | 22,817,200 | 0 |
| 18-Dec-2025 | 199.00 | 204.00 | 189.00 | 192.00 | 2,173,500 | 0 |
| 17-Dec-2025 | 204.00 | 218.00 | 196.00 | 200.00 | 6,394,200 | 0 |
| 16-Dec-2025 | 189.00 | 222.00 | 183.00 | 202.00 | 18,473,900 | 0 |
| 15-Dec-2025 | 182.00 | 185.00 | 175.00 | 180.00 | 25,275,900 | 0 |
| 12-Dec-2025 | 190.00 | 190.00 | 177.00 | 178.00 | 1,570,600 | 0 |
| 11-Dec-2025 | 193.00 | 194.00 | 182.00 | 186.00 | 20,842,400 | 0 |
| 10-Dec-2025 | 193.00 | 195.00 | 189.00 | 189.00 | 2,974,600 | 0 |
| 09-Dec-2025 | 191.00 | 194.00 | 190.00 | 191.00 | 2,023,400 | 0 |
| 08-Dec-2025 | 192.00 | 195.00 | 187.00 | 189.00 | 2,650,900 | 0 |
| 05-Dec-2025 | 189.00 | 197.00 | 185.00 | 188.00 | 11,374,000 | 0 |
| 04-Dec-2025 | 184.00 | 189.00 | 180.00 | 187.00 | 3,647,600 | 0 |
| 03-Dec-2025 | 184.00 | 185.00 | 179.00 | 180.00 | 2,116,100 | 0 |
| 02-Dec-2025 | 188.00 | 191.00 | 175.00 | 183.00 | 6,050,600 | 0 |
| 01-Dec-2025 | 172.00 | 183.00 | 164.00 | 182.00 | 15,147,300 | 0 |
| 28-Nov-2025 | 174.00 | 176.00 | 166.00 | 170.00 | 2,445,700 | 0 |
| 27-Nov-2025 | 175.00 | 186.00 | 166.00 | 172.00 | 14,471,300 | 0 |
| 26-Nov-2025 | 192.00 | 192.00 | 170.00 | 172.00 | 14,571,100 | 0 |
| 25-Nov-2025 | 196.00 | 240.00 | 187.00 | 192.00 | 119,990,000 | 0 |
| 24-Nov-2025 | 146.00 | 195.00 | 145.00 | 195.00 | 96,074,300 | 0 |
| 21-Nov-2025 | 144.00 | 148.00 | 141.00 | 145.00 | 405,500 | 0 |
| 20-Nov-2025 | 145.00 | 148.00 | 142.00 | 145.00 | 810,400 | 0 |
| 19-Nov-2025 | 143.00 | 146.00 | 142.00 | 145.00 | 23,149,100 | 0 |
| 18-Nov-2025 | 143.00 | 144.00 | 141.00 | 142.00 | 400,900 | 0 |
| 17-Nov-2025 | 142.00 | 144.00 | 140.00 | 143.00 | 697,700 | 0 |
| 14-Nov-2025 | 145.00 | 146.00 | 142.00 | 142.00 | 262,700 | 0 |
| 13-Nov-2025 | 142.00 | 146.00 | 140.00 | 144.00 | 1,678,300 | 0 |
| 12-Nov-2025 | 147.00 | 147.00 | 143.00 | 143.00 | 207,500 | 0 |
| 11-Nov-2025 | 145.00 | 145.00 | 142.00 | 145.00 | 3,048,700 | 0 |
| 10-Nov-2025 | 145.00 | 146.00 | 144.00 | 144.00 | 392,500 | 0 |
| 07-Nov-2025 | 144.00 | 147.00 | 143.00 | 145.00 | 7,958,200 | 0 |
| 06-Nov-2025 | 144.00 | 150.00 | 141.00 | 144.00 | 966,100 | 0 |
| 05-Nov-2025 | 143.00 | 143.00 | 142.00 | 142.00 | 354,400 | 0 |
| 04-Nov-2025 | 147.00 | 147.00 | 142.00 | 143.00 | 576,500 | 0 |
| 03-Nov-2025 | 142.00 | 148.00 | 142.00 | 145.00 | 28,443,400 | 0 |
| 31-Oct-2025 | 145.00 | 148.00 | 144.00 | 144.00 | 702,100 | 0 |
| 30-Oct-2025 | 148.00 | 149.00 | 145.00 | 148.00 | 363,900 | 0 |
| 29-Oct-2025 | 149.00 | 149.00 | 143.00 | 148.00 | 839,000 | 0 |
| 28-Oct-2025 | 152.00 | 155.00 | 147.00 | 149.00 | 27,084,400 | 0 |
| 27-Oct-2025 | 150.00 | 151.00 | 147.00 | 150.00 | 1,865,400 | 0 |
| 24-Oct-2025 | 147.00 | 148.00 | 142.00 | 148.00 | 661,400 | 0 |
| 23-Oct-2025 | 146.00 | 149.00 | 146.00 | 147.00 | 1,432,900 | 0 |
| 22-Oct-2025 | 143.00 | 150.00 | 141.00 | 146.00 | 29,305,000 | 0 |
| 21-Oct-2025 | 144.00 | 144.00 | 140.00 | 142.00 | 211,600 | 0 |
| 20-Oct-2025 | 144.00 | 144.00 | 140.00 | 142.00 | 756,900 | 0 |
| 17-Oct-2025 | 144.00 | 154.00 | 140.00 | 142.00 | 4,538,200 | 0 |
| 16-Oct-2025 | 142.00 | 145.00 | 140.00 | 143.00 | 29,003,200 | 0 |
| 15-Oct-2025 | 141.00 | 143.00 | 140.00 | 142.00 | 755,100 | 0 |
| 14-Oct-2025 | 140.00 | 145.00 | 140.00 | 141.00 | 708,500 | 0 |
| 13-Oct-2025 | 142.00 | 143.00 | 140.00 | 141.00 | 477,300 | 0 |
| 10-Oct-2025 | 141.00 | 144.00 | 136.00 | 141.00 | 30,541,200 | 0 |
| 09-Oct-2025 | 140.00 | 142.00 | 137.00 | 141.00 | 996,700 | 0 |
| 08-Oct-2025 | 143.00 | 143.00 | 139.00 | 140.00 | 1,614,400 | 0 |
| 07-Oct-2025 | 144.00 | 145.00 | 140.00 | 140.00 | 964,400 | 0 |