| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 795.00 | 835.00 | 790.00 | 800.00 | 12,265,800 | 0 |
| 12-Oct-2021 | 785.00 | 795.00 | 780.00 | 790.00 | 5,663,900 | 0 |
| 11-Oct-2021 | 810.00 | 815.00 | 780.00 | 785.00 | 8,104,500 | 0 |
| 08-Oct-2021 | 805.00 | 815.00 | 795.00 | 800.00 | 12,142,800 | 0 |
| 07-Oct-2021 | 825.00 | 830.00 | 795.00 | 800.00 | 12,697,000 | 0 |
| 06-Oct-2021 | 750.00 | 825.00 | 745.00 | 820.00 | 18,839,000 | 0 |
| 05-Oct-2021 | 770.00 | 775.00 | 720.00 | 750.00 | 13,096,300 | 0 |
| 04-Oct-2021 | 800.00 | 805.00 | 760.00 | 770.00 | 10,974,800 | 0 |
| 01-Oct-2021 | 800.00 | 810.00 | 780.00 | 800.00 | 10,753,400 | 0 |
| 30-Sep-2021 | 795.00 | 805.00 | 780.00 | 805.00 | 10,567,600 | 0 |
| 29-Sep-2021 | 820.00 | 825.00 | 795.00 | 795.00 | 9,708,700 | 0 |
| 28-Sep-2021 | 840.00 | 845.00 | 815.00 | 820.00 | 13,623,200 | 0 |
| 27-Sep-2021 | 840.00 | 855.00 | 835.00 | 840.00 | 11,667,200 | 0 |
| 24-Sep-2021 | 850.00 | 870.00 | 840.00 | 840.00 | 11,383,100 | 0 |
| 23-Sep-2021 | 850.00 | 860.00 | 835.00 | 845.00 | 7,302,100 | 0 |
| 22-Sep-2021 | 840.00 | 865.00 | 835.00 | 845.00 | 9,224,700 | 0 |
| 21-Sep-2021 | 865.00 | 870.00 | 830.00 | 835.00 | 9,114,400 | 0 |
| 20-Sep-2021 | 845.00 | 895.00 | 840.00 | 865.00 | 17,538,700 | 0 |
| 17-Sep-2021 | 840.00 | 860.00 | 835.00 | 840.00 | 9,329,300 | 0 |
| 16-Sep-2021 | 825.00 | 850.00 | 815.00 | 835.00 | 17,339,500 | 0 |
| 15-Sep-2021 | 810.00 | 850.00 | 810.00 | 815.00 | 12,008,400 | 0 |
| 14-Sep-2021 | 800.00 | 830.00 | 800.00 | 810.00 | 10,043,100 | 0 |
| 13-Sep-2021 | 800.00 | 810.00 | 795.00 | 800.00 | 9,188,700 | 0 |
| 10-Sep-2021 | 810.00 | 825.00 | 795.00 | 800.00 | 11,854,700 | 0 |
| 09-Sep-2021 | 815.00 | 825.00 | 780.00 | 805.00 | 10,256,400 | 0 |
| 08-Sep-2021 | 835.00 | 850.00 | 815.00 | 815.00 | 11,837,000 | 0 |
| 07-Sep-2021 | 825.00 | 845.00 | 825.00 | 830.00 | 10,266,900 | 0 |
| 06-Sep-2021 | 835.00 | 840.00 | 820.00 | 825.00 | 7,466,900 | 0 |
| 03-Sep-2021 | 850.00 | 860.00 | 830.00 | 835.00 | 12,781,900 | 0 |
| 02-Sep-2021 | 850.00 | 875.00 | 830.00 | 850.00 | 20,072,200 | 0 |
| 01-Sep-2021 | 855.00 | 870.00 | 840.00 | 840.00 | 7,225,700 | 0 |
| 31-Aug-2021 | 845.00 | 875.00 | 840.00 | 855.00 | 18,734,600 | 0 |
| 30-Aug-2021 | 810.00 | 855.00 | 810.00 | 835.00 | 22,739,400 | 0 |
| 27-Aug-2021 | 815.00 | 835.00 | 800.00 | 800.00 | 14,545,800 | 0 |
| 26-Aug-2021 | 830.00 | 850.00 | 810.00 | 815.00 | 13,984,500 | 0 |
| 25-Aug-2021 | 820.00 | 850.00 | 815.00 | 825.00 | 13,109,200 | 0 |
| 24-Aug-2021 | 860.00 | 870.00 | 810.00 | 820.00 | 8,951,500 | 0 |
| 23-Aug-2021 | 810.00 | 860.00 | 805.00 | 860.00 | 16,512,600 | 0 |
| 20-Aug-2021 | 760.00 | 810.00 | 725.00 | 800.00 | 11,383,000 | 0 |
| 19-Aug-2021 | 815.00 | 825.00 | 760.00 | 760.00 | 25,396,300 | 0 |
| 18-Aug-2021 | 855.00 | 855.00 | 815.00 | 815.00 | 10,888,600 | 0 |
| 16-Aug-2021 | 940.00 | 945.00 | 875.00 | 875.00 | 14,100,200 | 0 |
| 13-Aug-2021 | 945.00 | 1,020.00 | 880.00 | 940.00 | 53,123,900 | 0 |
| 12-Aug-2021 | 1,015.00 | 1,025.00 | 945.00 | 945.00 | 18,893,300 | 0 |
| 10-Aug-2021 | 1,110.00 | 1,150.00 | 1,015.00 | 1,015.00 | 42,681,800 | 0 |
| 09-Aug-2021 | 1,085.00 | 1,105.00 | 1,020.00 | 1,090.00 | 34,255,000 | 0 |
| 06-Aug-2021 | 1,085.00 | 1,100.00 | 1,070.00 | 1,070.00 | 13,099,300 | 0 |
| 05-Aug-2021 | 1,105.00 | 1,105.00 | 1,075.00 | 1,085.00 | 14,450,000 | 0 |
| 04-Aug-2021 | 1,090.00 | 1,120.00 | 1,060.00 | 1,095.00 | 19,918,600 | 0 |
| 03-Aug-2021 | 1,070.00 | 1,150.00 | 1,070.00 | 1,090.00 | 19,970,100 | 0 |
| 02-Aug-2021 | 1,080.00 | 1,080.00 | 1,045.00 | 1,065.00 | 16,856,300 | 0 |
| 30-Jul-2021 | 1,035.00 | 1,080.00 | 1,035.00 | 1,040.00 | 17,980,600 | 0 |
| 29-Jul-2021 | 1,060.00 | 1,085.00 | 1,030.00 | 1,040.00 | 20,323,100 | 0 |
| 28-Jul-2021 | 1,015.00 | 1,130.00 | 1,010.00 | 1,050.00 | 34,405,800 | 0 |
| 27-Jul-2021 | 1,015.00 | 1,065.00 | 1,000.00 | 1,010.00 | 14,931,300 | 0 |
| 26-Jul-2021 | 1,060.00 | 1,075.00 | 995.00 | 1,015.00 | 22,037,800 | 0 |
| 23-Jul-2021 | 1,100.00 | 1,115.00 | 1,045.00 | 1,055.00 | 18,500,900 | 0 |
| 22-Jul-2021 | 1,120.00 | 1,145.00 | 1,085.00 | 1,100.00 | 14,107,400 | 0 |
| 21-Jul-2021 | 1,050.00 | 1,140.00 | 1,010.00 | 1,105.00 | 21,385,400 | 0 |
| 19-Jul-2021 | 1,120.00 | 1,145.00 | 1,045.00 | 1,045.00 | 21,398,900 | 0 |
| 16-Jul-2021 | 1,150.00 | 1,195.00 | 1,120.00 | 1,120.00 | 21,588,400 | 0 |
| 15-Jul-2021 | 1,150.00 | 1,180.00 | 1,140.00 | 1,150.00 | 12,913,600 | 0 |
| 14-Jul-2021 | 1,175.00 | 1,205.00 | 1,105.00 | 1,150.00 | 30,213,700 | 0 |
| 13-Jul-2021 | 1,285.00 | 1,285.00 | 1,185.00 | 1,185.00 | 30,601,800 | 0 |
| 12-Jul-2021 | 1,185.00 | 1,305.00 | 1,115.00 | 1,270.00 | 107,952,800 | 0 |
| 09-Jul-2021 | 1,280.00 | 1,335.00 | 1,195.00 | 1,195.00 | 48,511,200 | 0 |
| 08-Jul-2021 | 1,335.00 | 1,350.00 | 1,275.00 | 1,280.00 | 20,975,100 | 0 |
| 07-Jul-2021 | 1,325.00 | 1,380.00 | 1,310.00 | 1,330.00 | 19,078,200 | 0 |
| 06-Jul-2021 | 1,450.00 | 1,480.00 | 1,320.00 | 1,320.00 | 78,824,100 | 0 |
| 05-Jul-2021 | 1,275.00 | 1,485.00 | 1,265.00 | 1,415.00 | 98,719,900 | 0 |
| 02-Jul-2021 | 1,290.00 | 1,300.00 | 1,250.00 | 1,265.00 | 12,535,300 | 0 |
| 01-Jul-2021 | 1,250.00 | 1,305.00 | 1,215.00 | 1,285.00 | 22,652,900 | 0 |
| 30-Jun-2021 | 1,355.00 | 1,370.00 | 1,260.00 | 1,260.00 | 35,732,700 | 0 |
| 29-Jun-2021 | 1,325.00 | 1,375.00 | 1,290.00 | 1,350.00 | 19,517,500 | 0 |
| 28-Jun-2021 | 1,360.00 | 1,370.00 | 1,280.00 | 1,320.00 | 16,174,400 | 0 |
| 25-Jun-2021 | 1,315.00 | 1,425.00 | 1,290.00 | 1,345.00 | 31,936,700 | 0 |
| 24-Jun-2021 | 1,200.00 | 1,330.00 | 1,200.00 | 1,290.00 | 17,116,100 | 0 |
| 23-Jun-2021 | 1,275.00 | 1,320.00 | 1,230.00 | 1,230.00 | 24,662,300 | 0 |
| 22-Jun-2021 | 1,415.00 | 1,445.00 | 1,320.00 | 1,320.00 | 20,564,400 | 0 |
| 21-Jun-2021 | 1,190.00 | 1,445.00 | 1,165.00 | 1,415.00 | 50,674,600 | 0 |