| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,085.00 | 1,100.00 | 1,070.00 | 1,070.00 | 13,099,300 | 0 |
| 05-Aug-2021 | 1,105.00 | 1,105.00 | 1,075.00 | 1,085.00 | 14,450,000 | 0 |
| 04-Aug-2021 | 1,090.00 | 1,120.00 | 1,060.00 | 1,095.00 | 19,918,600 | 0 |
| 03-Aug-2021 | 1,070.00 | 1,150.00 | 1,070.00 | 1,090.00 | 19,970,100 | 0 |
| 02-Aug-2021 | 1,080.00 | 1,080.00 | 1,045.00 | 1,065.00 | 16,856,300 | 0 |
| 30-Jul-2021 | 1,035.00 | 1,080.00 | 1,035.00 | 1,040.00 | 17,980,600 | 0 |
| 29-Jul-2021 | 1,060.00 | 1,085.00 | 1,030.00 | 1,040.00 | 20,323,100 | 0 |
| 28-Jul-2021 | 1,015.00 | 1,130.00 | 1,010.00 | 1,050.00 | 34,405,800 | 0 |
| 27-Jul-2021 | 1,015.00 | 1,065.00 | 1,000.00 | 1,010.00 | 14,931,300 | 0 |
| 26-Jul-2021 | 1,060.00 | 1,075.00 | 995.00 | 1,015.00 | 22,037,800 | 0 |
| 23-Jul-2021 | 1,100.00 | 1,115.00 | 1,045.00 | 1,055.00 | 18,500,900 | 0 |
| 22-Jul-2021 | 1,120.00 | 1,145.00 | 1,085.00 | 1,100.00 | 14,107,400 | 0 |
| 21-Jul-2021 | 1,050.00 | 1,140.00 | 1,010.00 | 1,105.00 | 21,385,400 | 0 |
| 19-Jul-2021 | 1,120.00 | 1,145.00 | 1,045.00 | 1,045.00 | 21,398,900 | 0 |
| 16-Jul-2021 | 1,150.00 | 1,195.00 | 1,120.00 | 1,120.00 | 21,588,400 | 0 |
| 15-Jul-2021 | 1,150.00 | 1,180.00 | 1,140.00 | 1,150.00 | 12,913,600 | 0 |
| 14-Jul-2021 | 1,175.00 | 1,205.00 | 1,105.00 | 1,150.00 | 30,213,700 | 0 |
| 13-Jul-2021 | 1,285.00 | 1,285.00 | 1,185.00 | 1,185.00 | 30,601,800 | 0 |
| 12-Jul-2021 | 1,185.00 | 1,305.00 | 1,115.00 | 1,270.00 | 107,952,800 | 0 |
| 09-Jul-2021 | 1,280.00 | 1,335.00 | 1,195.00 | 1,195.00 | 48,511,200 | 0 |
| 08-Jul-2021 | 1,335.00 | 1,350.00 | 1,275.00 | 1,280.00 | 20,975,100 | 0 |
| 07-Jul-2021 | 1,325.00 | 1,380.00 | 1,310.00 | 1,330.00 | 19,078,200 | 0 |
| 06-Jul-2021 | 1,450.00 | 1,480.00 | 1,320.00 | 1,320.00 | 78,824,100 | 0 |
| 05-Jul-2021 | 1,275.00 | 1,485.00 | 1,265.00 | 1,415.00 | 98,719,900 | 0 |
| 02-Jul-2021 | 1,290.00 | 1,300.00 | 1,250.00 | 1,265.00 | 12,535,300 | 0 |
| 01-Jul-2021 | 1,250.00 | 1,305.00 | 1,215.00 | 1,285.00 | 22,652,900 | 0 |
| 30-Jun-2021 | 1,355.00 | 1,370.00 | 1,260.00 | 1,260.00 | 35,732,700 | 0 |
| 29-Jun-2021 | 1,325.00 | 1,375.00 | 1,290.00 | 1,350.00 | 19,517,500 | 0 |
| 28-Jun-2021 | 1,360.00 | 1,370.00 | 1,280.00 | 1,320.00 | 16,174,400 | 0 |
| 25-Jun-2021 | 1,315.00 | 1,425.00 | 1,290.00 | 1,345.00 | 31,936,700 | 0 |
| 24-Jun-2021 | 1,200.00 | 1,330.00 | 1,200.00 | 1,290.00 | 17,116,100 | 0 |
| 23-Jun-2021 | 1,275.00 | 1,320.00 | 1,230.00 | 1,230.00 | 24,662,300 | 0 |
| 22-Jun-2021 | 1,415.00 | 1,445.00 | 1,320.00 | 1,320.00 | 20,564,400 | 0 |
| 21-Jun-2021 | 1,190.00 | 1,445.00 | 1,165.00 | 1,415.00 | 50,674,600 | 0 |