| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 278.00 | 280.00 | 268.00 | 268.00 | 142,652,900 | 0 |
| 05-Sep-2024 | 272.00 | 276.00 | 264.00 | 274.00 | 139,610,800 | 0 |
| 04-Sep-2024 | 282.00 | 282.00 | 272.00 | 272.00 | 96,919,800 | 0 |
| 03-Sep-2024 | 276.00 | 284.00 | 274.00 | 282.00 | 75,354,800 | 0 |
| 02-Sep-2024 | 280.00 | 282.00 | 272.00 | 276.00 | 99,920,100 | 0 |
| 30-Aug-2024 | 282.00 | 288.00 | 274.00 | 280.00 | 74,100,700 | 0 |
| 29-Aug-2024 | 280.00 | 282.00 | 274.00 | 282.00 | 78,440,800 | 0 |
| 28-Aug-2024 | 280.00 | 292.00 | 278.00 | 278.00 | 55,883,800 | 0 |
| 27-Aug-2024 | 294.00 | 298.00 | 272.00 | 284.00 | 152,392,700 | 0 |
| 26-Aug-2024 | 294.00 | 302.00 | 290.00 | 294.00 | 38,877,900 | 0 |
| 23-Aug-2024 | 284.00 | 298.00 | 278.00 | 294.00 | 64,013,500 | 0 |
| 22-Aug-2024 | 280.00 | 294.00 | 272.00 | 284.00 | 100,271,400 | 0 |
| 21-Aug-2024 | 314.00 | 314.00 | 272.00 | 286.00 | 139,546,100 | 0 |
| 20-Aug-2024 | 292.00 | 316.00 | 282.00 | 306.00 | 181,512,700 | 0 |
| 19-Aug-2024 | 258.00 | 302.00 | 258.00 | 292.00 | 234,809,100 | 0 |
| 16-Aug-2024 | 252.00 | 264.00 | 250.00 | 258.00 | 142,548,900 | 0 |
| 15-Aug-2024 | 242.00 | 254.00 | 240.00 | 252.00 | 136,114,800 | 0 |
| 14-Aug-2024 | 246.00 | 248.00 | 238.00 | 240.00 | 71,690,700 | 0 |
| 13-Aug-2024 | 232.00 | 254.00 | 232.00 | 246.00 | 182,262,700 | 0 |
| 12-Aug-2024 | 230.00 | 234.00 | 228.00 | 232.00 | 87,008,900 | 0 |
| 09-Aug-2024 | 224.00 | 234.00 | 224.00 | 230.00 | 81,232,300 | 0 |
| 08-Aug-2024 | 224.00 | 226.00 | 220.00 | 224.00 | 64,312,300 | 0 |
| 07-Aug-2024 | 222.00 | 230.00 | 218.00 | 224.00 | 126,230,200 | 0 |
| 06-Aug-2024 | 206.00 | 222.00 | 204.00 | 220.00 | 143,611,900 | 0 |
| 05-Aug-2024 | 214.00 | 218.00 | 204.00 | 208.00 | 95,593,300 | 0 |
| 02-Aug-2024 | 226.00 | 230.00 | 214.00 | 214.00 | 107,223,700 | 0 |
| 01-Aug-2024 | 236.00 | 236.00 | 222.00 | 224.00 | 77,339,100 | 0 |
| 31-Jul-2024 | 202.00 | 240.00 | 202.00 | 232.00 | 297,249,200 | 0 |
| 30-Jul-2024 | 200.00 | 202.00 | 198.00 | 200.00 | 55,053,300 | 0 |
| 29-Jul-2024 | 202.00 | 204.00 | 200.00 | 200.00 | 75,023,500 | 0 |
| 26-Jul-2024 | 198.00 | 208.00 | 198.00 | 202.00 | 180,878,500 | 0 |
| 25-Jul-2024 | 197.00 | 198.00 | 193.00 | 198.00 | 180,595,200 | 0 |
| 24-Jul-2024 | 202.00 | 204.00 | 196.00 | 196.00 | 56,086,400 | 0 |
| 23-Jul-2024 | 197.00 | 202.00 | 195.00 | 200.00 | 189,496,200 | 0 |
| 22-Jul-2024 | 197.00 | 200.00 | 193.00 | 197.00 | 96,872,600 | 0 |
| 19-Jul-2024 | 200.00 | 204.00 | 191.00 | 197.00 | 132,189,600 | 0 |
| 18-Jul-2024 | 216.00 | 218.00 | 200.00 | 200.00 | 82,041,000 | 0 |
| 17-Jul-2024 | 208.00 | 220.00 | 208.00 | 216.00 | 219,310,400 | 0 |
| 16-Jul-2024 | 204.00 | 210.00 | 200.00 | 208.00 | 136,097,900 | 0 |
| 15-Jul-2024 | 210.00 | 210.00 | 200.00 | 204.00 | 98,549,800 | 0 |
| 12-Jul-2024 | 210.00 | 212.00 | 204.00 | 208.00 | 136,724,700 | 0 |
| 11-Jul-2024 | 206.00 | 212.00 | 202.00 | 208.00 | 129,925,400 | 0 |
| 10-Jul-2024 | 208.00 | 212.00 | 202.00 | 206.00 | 147,776,300 | 0 |
| 09-Jul-2024 | 199.00 | 214.00 | 199.00 | 208.00 | 205,791,800 | 0 |
| 08-Jul-2024 | 204.00 | 208.00 | 197.00 | 200.00 | 119,446,800 | 0 |
| 05-Jul-2024 | 194.00 | 206.00 | 193.00 | 204.00 | 251,019,300 | 0 |
| 04-Jul-2024 | 192.00 | 197.00 | 189.00 | 193.00 | 141,168,300 | 0 |
| 03-Jul-2024 | 192.00 | 195.00 | 190.00 | 192.00 | 91,174,800 | 0 |
| 02-Jul-2024 | 195.00 | 195.00 | 190.00 | 191.00 | 127,872,800 | 0 |
| 01-Jul-2024 | 194.00 | 198.00 | 192.00 | 195.00 | 92,227,600 | 0 |
| 28-Jun-2024 | 181.00 | 196.00 | 181.00 | 194.00 | 156,750,200 | 0 |
| 27-Jun-2024 | 188.00 | 188.00 | 179.00 | 181.00 | 93,627,600 | 0 |
| 26-Jun-2024 | 184.00 | 193.00 | 184.00 | 188.00 | 59,984,900 | 0 |
| 25-Jun-2024 | 191.00 | 194.00 | 184.00 | 187.00 | 118,128,200 | 0 |
| 24-Jun-2024 | 188.00 | 204.00 | 186.00 | 191.00 | 189,646,600 | 0 |
| 21-Jun-2024 | 182.00 | 186.00 | 178.00 | 186.00 | 188,081,700 | 0 |
| 20-Jun-2024 | 168.00 | 185.00 | 167.00 | 182.00 | 243,433,300 | 0 |
| 19-Jun-2024 | 168.00 | 170.00 | 165.00 | 168.00 | 147,950,700 | 0 |
| 14-Jun-2024 | 171.00 | 171.00 | 166.00 | 168.00 | 43,369,100 | 0 |
| 13-Jun-2024 | 170.00 | 172.00 | 169.00 | 170.00 | 102,104,900 | 0 |
| 12-Jun-2024 | 174.00 | 175.00 | 169.00 | 170.00 | 60,599,600 | 0 |
| 11-Jun-2024 | 167.00 | 174.00 | 165.00 | 174.00 | 196,109,000 | 0 |
| 10-Jun-2024 | 167.00 | 170.00 | 163.00 | 167.00 | 127,431,800 | 0 |
| 07-Jun-2024 | 173.00 | 175.00 | 166.00 | 167.00 | 163,572,200 | 0 |
| 06-Jun-2024 | 164.00 | 173.00 | 164.00 | 173.00 | 199,447,300 | 0 |
| 05-Jun-2024 | 164.00 | 169.00 | 162.00 | 164.00 | 201,898,200 | 0 |
| 04-Jun-2024 | 171.00 | 172.00 | 164.00 | 164.00 | 99,506,600 | 0 |
| 03-Jun-2024 | 171.00 | 174.00 | 170.00 | 171.00 | 165,400,900 | 0 |
| 31-May-2024 | 174.00 | 176.00 | 170.00 | 171.00 | 121,959,100 | 0 |
| 30-May-2024 | 174.00 | 176.00 | 169.00 | 174.00 | 191,901,100 | 0 |
| 29-May-2024 | 178.00 | 180.00 | 171.00 | 174.00 | 187,707,100 | 0 |
| 28-May-2024 | 161.00 | 180.00 | 161.00 | 178.00 | 216,517,400 | 0 |
| 27-May-2024 | 170.00 | 170.00 | 160.00 | 161.00 | 261,017,000 | 0 |
| 22-May-2024 | 177.00 | 177.00 | 167.00 | 170.00 | 193,271,800 | 0 |
| 21-May-2024 | 185.00 | 188.00 | 176.00 | 176.00 | 356,892,900 | 0 |
| 20-May-2024 | 185.00 | 189.00 | 184.00 | 185.00 | 180,416,800 | 0 |
| 17-May-2024 | 184.00 | 185.00 | 173.00 | 185.00 | 369,078,800 | 0 |
| 16-May-2024 | 180.00 | 185.00 | 175.00 | 180.00 | 302,125,500 | 0 |
| 15-May-2024 | 183.00 | 183.00 | 177.00 | 180.00 | 36,217,200 | 0 |
| 14-May-2024 | 165.00 | 182.00 | 165.00 | 181.00 | 353,100,100 | 0 |
| 13-May-2024 | 157.00 | 166.00 | 157.00 | 166.00 | 231,445,200 | 0 |
| 08-May-2024 | 144.00 | 157.00 | 143.00 | 157.00 | 171,900,500 | 0 |
| 07-May-2024 | 143.00 | 144.00 | 142.00 | 144.00 | 41,977,000 | 0 |
| 06-May-2024 | 142.00 | 147.00 | 138.00 | 143.00 | 382,692,500 | 0 |
| 03-May-2024 | 142.00 | 153.00 | 141.00 | 142.00 | 208,575,600 | 0 |
| 02-May-2024 | 147.00 | 147.00 | 141.00 | 142.00 | 61,721,200 | 0 |
| 30-Apr-2024 | 140.00 | 148.00 | 138.00 | 146.00 | 260,230,400 | 0 |
| 29-Apr-2024 | 144.00 | 144.00 | 136.00 | 140.00 | 322,831,200 | 0 |
| 26-Apr-2024 | 151.00 | 151.00 | 141.00 | 144.00 | 48,647,300 | 0 |
| 25-Apr-2024 | 153.00 | 156.00 | 148.00 | 151.00 | 210,928,800 | 0 |
| 24-Apr-2024 | 152.00 | 154.00 | 149.00 | 153.00 | 94,760,400 | 0 |
| 23-Apr-2024 | 157.00 | 159.00 | 150.00 | 152.00 | 242,043,100 | 0 |
| 22-Apr-2024 | 146.00 | 158.00 | 142.00 | 158.00 | 215,805,600 | 0 |
| 19-Apr-2024 | 164.00 | 166.00 | 141.00 | 145.00 | 340,604,200 | 0 |
| 18-Apr-2024 | 146.00 | 165.00 | 143.00 | 165.00 | 568,650,000 | 0 |
| 17-Apr-2024 | 133.00 | 147.00 | 132.00 | 146.00 | 414,376,200 | 0 |
| 16-Apr-2024 | 136.00 | 140.00 | 131.00 | 133.00 | 366,835,100 | 0 |
| 05-Apr-2024 | 135.00 | 136.00 | 132.00 | 136.00 | 196,540,200 | 0 |
| 04-Apr-2024 | 134.00 | 136.00 | 131.00 | 135.00 | 162,496,700 | 0 |
| 03-Apr-2024 | 133.00 | 134.00 | 130.00 | 134.00 | 223,511,900 | 0 |