| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 31,087,900 | 0 |
| 05-Feb-2025 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 | 0 |
| 04-Feb-2025 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 | 0 |
| 03-Feb-2025 | 1,220.00 | 1,490.00 | 1,180.00 | 1,395.00 | 310,057,000 | 0 |
| 31-Jan-2025 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 | 0 |
| 30-Jan-2025 | 1,000.00 | 1,225.00 | 1,000.00 | 1,225.00 | 233,978,200 | 0 |
| 24-Jan-2025 | 905.00 | 1,030.00 | 885.00 | 980.00 | 138,715,400 | 0 |
| 23-Jan-2025 | 910.00 | 960.00 | 840.00 | 905.00 | 138,147,700 | 0 |
| 22-Jan-2025 | 990.00 | 1,015.00 | 900.00 | 905.00 | 121,923,600 | 0 |
| 21-Jan-2025 | 1,005.00 | 1,060.00 | 975.00 | 980.00 | 124,720,600 | 0 |
| 20-Jan-2025 | 920.00 | 1,065.00 | 920.00 | 985.00 | 264,452,900 | 0 |
| 17-Jan-2025 | 890.00 | 1,070.00 | 815.00 | 920.00 | 452,753,700 | 0 |
| 16-Jan-2025 | 880.00 | 915.00 | 635.00 | 915.00 | 508,654,700 | 0 |
| 15-Jan-2025 | 700.00 | 735.00 | 650.00 | 735.00 | 182,882,400 | 0 |
| 14-Jan-2025 | 505.00 | 590.00 | 498.00 | 590.00 | 269,069,600 | 0 |
| 13-Jan-2025 | 404.00 | 474.00 | 390.00 | 474.00 | 213,887,900 | 0 |
| 10-Jan-2025 | 376.00 | 388.00 | 374.00 | 380.00 | 76,407,400 | 0 |
| 09-Jan-2025 | 374.00 | 376.00 | 362.00 | 374.00 | 97,288,800 | 0 |
| 08-Jan-2025 | 396.00 | 396.00 | 368.00 | 374.00 | 80,433,900 | 0 |
| 07-Jan-2025 | 394.00 | 402.00 | 374.00 | 396.00 | 55,464,800 | 0 |
| 06-Jan-2025 | 400.00 | 404.00 | 390.00 | 394.00 | 24,658,800 | 0 |
| 03-Jan-2025 | 410.00 | 414.00 | 398.00 | 400.00 | 75,130,400 | 0 |
| 02-Jan-2025 | 410.00 | 418.00 | 408.00 | 410.00 | 38,362,000 | 0 |
| 30-Dec-2024 | 420.00 | 422.00 | 406.00 | 410.00 | 19,060,200 | 0 |
| 27-Dec-2024 | 404.00 | 422.00 | 404.00 | 418.00 | 39,698,100 | 0 |
| 24-Dec-2024 | 404.00 | 406.00 | 394.00 | 404.00 | 98,516,000 | 0 |
| 23-Dec-2024 | 402.00 | 412.00 | 398.00 | 404.00 | 89,938,500 | 0 |
| 20-Dec-2024 | 400.00 | 406.00 | 394.00 | 398.00 | 44,089,100 | 0 |
| 19-Dec-2024 | 406.00 | 410.00 | 390.00 | 400.00 | 33,579,100 | 0 |
| 18-Dec-2024 | 406.00 | 416.00 | 406.00 | 412.00 | 98,076,500 | 0 |
| 17-Dec-2024 | 420.00 | 422.00 | 406.00 | 406.00 | 89,219,800 | 0 |
| 16-Dec-2024 | 416.00 | 420.00 | 390.00 | 418.00 | 83,510,000 | 0 |
| 13-Dec-2024 | 420.00 | 422.00 | 412.00 | 416.00 | 62,557,700 | 0 |
| 12-Dec-2024 | 418.00 | 424.00 | 412.00 | 420.00 | 72,745,600 | 0 |
| 11-Dec-2024 | 420.00 | 422.00 | 414.00 | 418.00 | 61,411,000 | 0 |
| 10-Dec-2024 | 430.00 | 438.00 | 412.00 | 420.00 | 82,320,500 | 0 |
| 09-Dec-2024 | 432.00 | 438.00 | 426.00 | 430.00 | 45,407,200 | 0 |
| 06-Dec-2024 | 434.00 | 454.00 | 430.00 | 430.00 | 64,003,600 | 0 |
| 05-Dec-2024 | 430.00 | 440.00 | 418.00 | 432.00 | 59,588,700 | 0 |
| 04-Dec-2024 | 430.00 | 442.00 | 424.00 | 428.00 | 46,002,500 | 0 |
| 03-Dec-2024 | 424.00 | 444.00 | 422.00 | 428.00 | 36,644,000 | 0 |
| 02-Dec-2024 | 430.00 | 436.00 | 418.00 | 422.00 | 26,864,800 | 0 |
| 29-Nov-2024 | 426.00 | 434.00 | 412.00 | 430.00 | 88,387,100 | 0 |
| 28-Nov-2024 | 428.00 | 446.00 | 424.00 | 424.00 | 44,565,600 | 0 |
| 26-Nov-2024 | 420.00 | 438.00 | 418.00 | 426.00 | 35,085,400 | 0 |
| 25-Nov-2024 | 432.00 | 438.00 | 416.00 | 420.00 | 47,889,200 | 0 |
| 22-Nov-2024 | 442.00 | 454.00 | 432.00 | 434.00 | 31,955,500 | 0 |
| 21-Nov-2024 | 428.00 | 444.00 | 428.00 | 440.00 | 45,158,900 | 0 |
| 20-Nov-2024 | 436.00 | 438.00 | 412.00 | 428.00 | 46,071,900 | 0 |
| 19-Nov-2024 | 430.00 | 442.00 | 426.00 | 432.00 | 23,201,100 | 0 |
| 18-Nov-2024 | 442.00 | 444.00 | 422.00 | 428.00 | 35,664,700 | 0 |
| 15-Nov-2024 | 460.00 | 472.00 | 434.00 | 440.00 | 83,388,000 | 0 |
| 14-Nov-2024 | 436.00 | 468.00 | 434.00 | 458.00 | 77,530,900 | 0 |
| 13-Nov-2024 | 440.00 | 470.00 | 428.00 | 436.00 | 190,852,200 | 0 |
| 12-Nov-2024 | 408.00 | 446.00 | 404.00 | 438.00 | 99,031,900 | 0 |
| 11-Nov-2024 | 406.00 | 426.00 | 404.00 | 410.00 | 102,174,200 | 0 |
| 08-Nov-2024 | 432.00 | 448.00 | 406.00 | 406.00 | 111,454,800 | 0 |
| 07-Nov-2024 | 380.00 | 438.00 | 380.00 | 432.00 | 171,410,500 | 0 |
| 06-Nov-2024 | 372.00 | 394.00 | 372.00 | 384.00 | 113,491,700 | 0 |
| 05-Nov-2024 | 380.00 | 382.00 | 370.00 | 372.00 | 24,171,100 | 0 |
| 04-Nov-2024 | 378.00 | 386.00 | 358.00 | 380.00 | 63,558,700 | 0 |
| 01-Nov-2024 | 398.00 | 400.00 | 368.00 | 378.00 | 103,903,200 | 0 |
| 31-Oct-2024 | 380.00 | 382.00 | 340.00 | 374.00 | 161,949,200 | 0 |
| 30-Oct-2024 | 386.00 | 390.00 | 378.00 | 380.00 | 25,551,800 | 0 |
| 29-Oct-2024 | 390.00 | 398.00 | 376.00 | 384.00 | 54,796,300 | 0 |
| 28-Oct-2024 | 410.00 | 416.00 | 388.00 | 390.00 | 68,524,500 | 0 |
| 25-Oct-2024 | 424.00 | 434.00 | 410.00 | 410.00 | 55,990,600 | 0 |
| 24-Oct-2024 | 412.00 | 436.00 | 408.00 | 420.00 | 86,048,100 | 0 |
| 23-Oct-2024 | 426.00 | 430.00 | 388.00 | 410.00 | 158,779,700 | 0 |
| 22-Oct-2024 | 426.00 | 462.00 | 420.00 | 426.00 | 295,105,400 | 0 |
| 21-Oct-2024 | 358.00 | 434.00 | 358.00 | 422.00 | 319,793,500 | 0 |
| 18-Oct-2024 | 318.00 | 366.00 | 318.00 | 356.00 | 162,064,900 | 0 |
| 17-Oct-2024 | 318.00 | 324.00 | 312.00 | 318.00 | 83,762,300 | 0 |
| 16-Oct-2024 | 306.00 | 330.00 | 306.00 | 316.00 | 162,450,900 | 0 |
| 15-Oct-2024 | 312.00 | 314.00 | 298.00 | 306.00 | 127,494,000 | 0 |
| 14-Oct-2024 | 276.00 | 316.00 | 276.00 | 308.00 | 282,999,100 | 0 |
| 11-Oct-2024 | 274.00 | 278.00 | 272.00 | 276.00 | 57,997,300 | 0 |
| 10-Oct-2024 | 276.00 | 278.00 | 268.00 | 274.00 | 172,434,600 | 0 |
| 09-Oct-2024 | 278.00 | 284.00 | 272.00 | 274.00 | 94,908,900 | 0 |
| 08-Oct-2024 | 270.00 | 284.00 | 266.00 | 278.00 | 238,961,400 | 0 |
| 07-Oct-2024 | 264.00 | 274.00 | 262.00 | 270.00 | 218,157,100 | 0 |
| 04-Oct-2024 | 268.00 | 272.00 | 262.00 | 264.00 | 103,056,400 | 0 |
| 03-Oct-2024 | 256.00 | 274.00 | 256.00 | 268.00 | 156,532,600 | 0 |
| 02-Oct-2024 | 268.00 | 268.00 | 254.00 | 256.00 | 91,395,600 | 0 |
| 01-Oct-2024 | 266.00 | 272.00 | 262.00 | 266.00 | 109,708,200 | 0 |
| 30-Sep-2024 | 258.00 | 268.00 | 252.00 | 266.00 | 77,258,000 | 0 |
| 27-Sep-2024 | 270.00 | 272.00 | 256.00 | 258.00 | 124,212,600 | 0 |
| 26-Sep-2024 | 270.00 | 274.00 | 264.00 | 270.00 | 162,408,300 | 0 |
| 25-Sep-2024 | 274.00 | 276.00 | 268.00 | 270.00 | 94,391,700 | 0 |
| 24-Sep-2024 | 272.00 | 276.00 | 268.00 | 274.00 | 67,970,400 | 0 |
| 23-Sep-2024 | 274.00 | 278.00 | 268.00 | 274.00 | 107,196,100 | 0 |
| 20-Sep-2024 | 280.00 | 280.00 | 270.00 | 274.00 | 83,351,600 | 0 |
| 19-Sep-2024 | 276.00 | 288.00 | 276.00 | 278.00 | 128,606,900 | 0 |
| 18-Sep-2024 | 278.00 | 284.00 | 268.00 | 276.00 | 91,931,400 | 0 |
| 17-Sep-2024 | 264.00 | 282.00 | 264.00 | 280.00 | 143,696,400 | 0 |
| 13-Sep-2024 | 264.00 | 266.00 | 260.00 | 264.00 | 56,429,800 | 0 |
| 12-Sep-2024 | 266.00 | 268.00 | 260.00 | 264.00 | 36,431,700 | 0 |
| 11-Sep-2024 | 264.00 | 274.00 | 256.00 | 266.00 | 130,598,600 | 0 |
| 10-Sep-2024 | 246.00 | 284.00 | 246.00 | 264.00 | 232,194,100 | 0 |
| 09-Sep-2024 | 268.00 | 268.00 | 244.00 | 250.00 | 156,080,600 | 0 |