| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 442.00 | 454.00 | 432.00 | 434.00 | 31,955,500 | 0 |
| 21-Nov-2024 | 428.00 | 444.00 | 428.00 | 440.00 | 45,158,900 | 0 |
| 20-Nov-2024 | 436.00 | 438.00 | 412.00 | 428.00 | 46,071,900 | 0 |
| 19-Nov-2024 | 430.00 | 442.00 | 426.00 | 432.00 | 23,201,100 | 0 |
| 18-Nov-2024 | 442.00 | 444.00 | 422.00 | 428.00 | 35,664,700 | 0 |
| 15-Nov-2024 | 460.00 | 472.00 | 434.00 | 440.00 | 83,388,000 | 0 |
| 14-Nov-2024 | 436.00 | 468.00 | 434.00 | 458.00 | 77,530,900 | 0 |
| 13-Nov-2024 | 440.00 | 470.00 | 428.00 | 436.00 | 190,852,200 | 0 |
| 12-Nov-2024 | 408.00 | 446.00 | 404.00 | 438.00 | 99,031,900 | 0 |
| 11-Nov-2024 | 406.00 | 426.00 | 404.00 | 410.00 | 102,174,200 | 0 |
| 08-Nov-2024 | 432.00 | 448.00 | 406.00 | 406.00 | 111,454,800 | 0 |
| 07-Nov-2024 | 380.00 | 438.00 | 380.00 | 432.00 | 171,410,500 | 0 |
| 06-Nov-2024 | 372.00 | 394.00 | 372.00 | 384.00 | 113,491,700 | 0 |
| 05-Nov-2024 | 380.00 | 382.00 | 370.00 | 372.00 | 24,171,100 | 0 |
| 04-Nov-2024 | 378.00 | 386.00 | 358.00 | 380.00 | 63,558,700 | 0 |
| 01-Nov-2024 | 398.00 | 400.00 | 368.00 | 378.00 | 103,903,200 | 0 |
| 31-Oct-2024 | 380.00 | 382.00 | 340.00 | 374.00 | 161,949,200 | 0 |
| 30-Oct-2024 | 386.00 | 390.00 | 378.00 | 380.00 | 25,551,800 | 0 |
| 29-Oct-2024 | 390.00 | 398.00 | 376.00 | 384.00 | 54,796,300 | 0 |
| 28-Oct-2024 | 410.00 | 416.00 | 388.00 | 390.00 | 68,524,500 | 0 |
| 25-Oct-2024 | 424.00 | 434.00 | 410.00 | 410.00 | 55,990,600 | 0 |
| 24-Oct-2024 | 412.00 | 436.00 | 408.00 | 420.00 | 86,048,100 | 0 |
| 23-Oct-2024 | 426.00 | 430.00 | 388.00 | 410.00 | 158,779,700 | 0 |
| 22-Oct-2024 | 426.00 | 462.00 | 420.00 | 426.00 | 295,105,400 | 0 |
| 21-Oct-2024 | 358.00 | 434.00 | 358.00 | 422.00 | 319,793,500 | 0 |
| 18-Oct-2024 | 318.00 | 366.00 | 318.00 | 356.00 | 162,064,900 | 0 |
| 17-Oct-2024 | 318.00 | 324.00 | 312.00 | 318.00 | 83,762,300 | 0 |
| 16-Oct-2024 | 306.00 | 330.00 | 306.00 | 316.00 | 162,450,900 | 0 |
| 15-Oct-2024 | 312.00 | 314.00 | 298.00 | 306.00 | 127,494,000 | 0 |
| 14-Oct-2024 | 276.00 | 316.00 | 276.00 | 308.00 | 282,999,100 | 0 |
| 11-Oct-2024 | 274.00 | 278.00 | 272.00 | 276.00 | 57,997,300 | 0 |
| 10-Oct-2024 | 276.00 | 278.00 | 268.00 | 274.00 | 172,434,600 | 0 |
| 09-Oct-2024 | 278.00 | 284.00 | 272.00 | 274.00 | 94,908,900 | 0 |
| 08-Oct-2024 | 270.00 | 284.00 | 266.00 | 278.00 | 238,961,400 | 0 |
| 07-Oct-2024 | 264.00 | 274.00 | 262.00 | 270.00 | 218,157,100 | 0 |
| 04-Oct-2024 | 268.00 | 272.00 | 262.00 | 264.00 | 103,056,400 | 0 |
| 03-Oct-2024 | 256.00 | 274.00 | 256.00 | 268.00 | 156,532,600 | 0 |
| 02-Oct-2024 | 268.00 | 268.00 | 254.00 | 256.00 | 91,395,600 | 0 |
| 01-Oct-2024 | 266.00 | 272.00 | 262.00 | 266.00 | 109,708,200 | 0 |
| 30-Sep-2024 | 258.00 | 268.00 | 252.00 | 266.00 | 77,258,000 | 0 |
| 27-Sep-2024 | 270.00 | 272.00 | 256.00 | 258.00 | 124,212,600 | 0 |
| 26-Sep-2024 | 270.00 | 274.00 | 264.00 | 270.00 | 162,408,300 | 0 |
| 25-Sep-2024 | 274.00 | 276.00 | 268.00 | 270.00 | 94,391,700 | 0 |
| 24-Sep-2024 | 272.00 | 276.00 | 268.00 | 274.00 | 67,970,400 | 0 |
| 23-Sep-2024 | 274.00 | 278.00 | 268.00 | 274.00 | 107,196,100 | 0 |
| 20-Sep-2024 | 280.00 | 280.00 | 270.00 | 274.00 | 83,351,600 | 0 |
| 19-Sep-2024 | 276.00 | 288.00 | 276.00 | 278.00 | 128,606,900 | 0 |
| 18-Sep-2024 | 278.00 | 284.00 | 268.00 | 276.00 | 91,931,400 | 0 |
| 17-Sep-2024 | 264.00 | 282.00 | 264.00 | 280.00 | 143,696,400 | 0 |
| 13-Sep-2024 | 264.00 | 266.00 | 260.00 | 264.00 | 56,429,800 | 0 |
| 12-Sep-2024 | 266.00 | 268.00 | 260.00 | 264.00 | 36,431,700 | 0 |
| 11-Sep-2024 | 264.00 | 274.00 | 256.00 | 266.00 | 130,598,600 | 0 |
| 10-Sep-2024 | 246.00 | 284.00 | 246.00 | 264.00 | 232,194,100 | 0 |
| 09-Sep-2024 | 268.00 | 268.00 | 244.00 | 250.00 | 156,080,600 | 0 |
| 06-Sep-2024 | 278.00 | 280.00 | 268.00 | 268.00 | 142,652,900 | 0 |
| 05-Sep-2024 | 272.00 | 276.00 | 264.00 | 274.00 | 139,610,800 | 0 |
| 04-Sep-2024 | 282.00 | 282.00 | 272.00 | 272.00 | 96,919,800 | 0 |
| 03-Sep-2024 | 276.00 | 284.00 | 274.00 | 282.00 | 75,354,800 | 0 |
| 02-Sep-2024 | 280.00 | 282.00 | 272.00 | 276.00 | 99,920,100 | 0 |
| 30-Aug-2024 | 282.00 | 288.00 | 274.00 | 280.00 | 74,100,700 | 0 |
| 29-Aug-2024 | 280.00 | 282.00 | 274.00 | 282.00 | 78,440,800 | 0 |
| 28-Aug-2024 | 280.00 | 292.00 | 278.00 | 278.00 | 55,883,800 | 0 |
| 27-Aug-2024 | 294.00 | 298.00 | 272.00 | 284.00 | 152,392,700 | 0 |
| 26-Aug-2024 | 294.00 | 302.00 | 290.00 | 294.00 | 38,877,900 | 0 |
| 23-Aug-2024 | 284.00 | 298.00 | 278.00 | 294.00 | 64,013,500 | 0 |
| 22-Aug-2024 | 280.00 | 294.00 | 272.00 | 284.00 | 100,271,400 | 0 |
| 21-Aug-2024 | 314.00 | 314.00 | 272.00 | 286.00 | 139,546,100 | 0 |
| 20-Aug-2024 | 292.00 | 316.00 | 282.00 | 306.00 | 181,512,700 | 0 |
| 19-Aug-2024 | 258.00 | 302.00 | 258.00 | 292.00 | 234,809,100 | 0 |
| 16-Aug-2024 | 252.00 | 264.00 | 250.00 | 258.00 | 142,548,900 | 0 |
| 15-Aug-2024 | 242.00 | 254.00 | 240.00 | 252.00 | 136,114,800 | 0 |
| 14-Aug-2024 | 246.00 | 248.00 | 238.00 | 240.00 | 71,690,700 | 0 |
| 13-Aug-2024 | 232.00 | 254.00 | 232.00 | 246.00 | 182,262,700 | 0 |
| 12-Aug-2024 | 230.00 | 234.00 | 228.00 | 232.00 | 87,008,900 | 0 |
| 09-Aug-2024 | 224.00 | 234.00 | 224.00 | 230.00 | 81,232,300 | 0 |
| 08-Aug-2024 | 224.00 | 226.00 | 220.00 | 224.00 | 64,312,300 | 0 |
| 07-Aug-2024 | 222.00 | 230.00 | 218.00 | 224.00 | 126,230,200 | 0 |
| 06-Aug-2024 | 206.00 | 222.00 | 204.00 | 220.00 | 143,611,900 | 0 |
| 05-Aug-2024 | 214.00 | 218.00 | 204.00 | 208.00 | 95,593,300 | 0 |
| 02-Aug-2024 | 226.00 | 230.00 | 214.00 | 214.00 | 107,223,700 | 0 |
| 01-Aug-2024 | 236.00 | 236.00 | 222.00 | 224.00 | 77,339,100 | 0 |
| 31-Jul-2024 | 202.00 | 240.00 | 202.00 | 232.00 | 297,249,200 | 0 |
| 30-Jul-2024 | 200.00 | 202.00 | 198.00 | 200.00 | 55,053,300 | 0 |
| 29-Jul-2024 | 202.00 | 204.00 | 200.00 | 200.00 | 75,023,500 | 0 |
| 26-Jul-2024 | 198.00 | 208.00 | 198.00 | 202.00 | 180,878,500 | 0 |
| 25-Jul-2024 | 197.00 | 198.00 | 193.00 | 198.00 | 180,595,200 | 0 |
| 24-Jul-2024 | 202.00 | 204.00 | 196.00 | 196.00 | 56,086,400 | 0 |
| 23-Jul-2024 | 197.00 | 202.00 | 195.00 | 200.00 | 189,496,200 | 0 |
| 22-Jul-2024 | 197.00 | 200.00 | 193.00 | 197.00 | 96,872,600 | 0 |
| 19-Jul-2024 | 200.00 | 204.00 | 191.00 | 197.00 | 132,189,600 | 0 |
| 18-Jul-2024 | 216.00 | 218.00 | 200.00 | 200.00 | 82,041,000 | 0 |
| 17-Jul-2024 | 208.00 | 220.00 | 208.00 | 216.00 | 219,310,400 | 0 |
| 16-Jul-2024 | 204.00 | 210.00 | 200.00 | 208.00 | 136,097,900 | 0 |
| 15-Jul-2024 | 210.00 | 210.00 | 200.00 | 204.00 | 98,549,800 | 0 |
| 12-Jul-2024 | 210.00 | 212.00 | 204.00 | 208.00 | 136,724,700 | 0 |
| 11-Jul-2024 | 206.00 | 212.00 | 202.00 | 208.00 | 129,925,400 | 0 |
| 10-Jul-2024 | 208.00 | 212.00 | 202.00 | 206.00 | 147,776,300 | 0 |
| 09-Jul-2024 | 199.00 | 214.00 | 199.00 | 208.00 | 205,791,800 | 0 |
| 08-Jul-2024 | 204.00 | 208.00 | 197.00 | 200.00 | 119,446,800 | 0 |
| 05-Jul-2024 | 194.00 | 206.00 | 193.00 | 204.00 | 251,019,300 | 0 |