| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 720.00 | 720.00 | 680.00 | 705.00 | 18,595,700 | 0 |
| 12-Oct-2021 | 695.00 | 730.00 | 690.00 | 710.00 | 68,107,100 | 0 |
| 11-Oct-2021 | 645.00 | 725.00 | 605.00 | 690.00 | 104,328,500 | 0 |
| 08-Oct-2021 | 700.00 | 710.00 | 650.00 | 650.00 | 37,306,200 | 0 |
| 07-Oct-2021 | 690.00 | 710.00 | 675.00 | 695.00 | 40,044,600 | 0 |
| 06-Oct-2021 | 685.00 | 705.00 | 675.00 | 685.00 | 40,671,700 | 0 |
| 05-Oct-2021 | 750.00 | 785.00 | 675.00 | 685.00 | 94,317,300 | 0 |
| 04-Oct-2021 | 725.00 | 740.00 | 715.00 | 725.00 | 35,365,500 | 0 |
| 01-Oct-2021 | 775.00 | 790.00 | 725.00 | 725.00 | 87,720,900 | 0 |
| 30-Sep-2021 | 825.00 | 850.00 | 770.00 | 775.00 | 72,792,500 | 0 |
| 29-Sep-2021 | 830.00 | 845.00 | 825.00 | 825.00 | 39,694,500 | 0 |
| 28-Sep-2021 | 830.00 | 840.00 | 820.00 | 830.00 | 35,799,600 | 0 |
| 27-Sep-2021 | 825.00 | 835.00 | 800.00 | 825.00 | 34,191,100 | 0 |
| 24-Sep-2021 | 835.00 | 840.00 | 805.00 | 825.00 | 30,116,400 | 0 |
| 23-Sep-2021 | 825.00 | 845.00 | 820.00 | 835.00 | 52,257,300 | 0 |
| 22-Sep-2021 | 845.00 | 855.00 | 820.00 | 820.00 | 25,311,700 | 0 |
| 21-Sep-2021 | 860.00 | 865.00 | 830.00 | 845.00 | 31,378,700 | 0 |
| 20-Sep-2021 | 865.00 | 885.00 | 840.00 | 865.00 | 35,572,600 | 0 |
| 17-Sep-2021 | 860.00 | 885.00 | 840.00 | 865.00 | 50,617,800 | 0 |
| 16-Sep-2021 | 900.00 | 940.00 | 845.00 | 860.00 | 41,247,300 | 0 |
| 15-Sep-2021 | 860.00 | 900.00 | 855.00 | 900.00 | 57,149,500 | 0 |
| 14-Sep-2021 | 850.00 | 860.00 | 835.00 | 860.00 | 39,262,600 | 0 |
| 13-Sep-2021 | 860.00 | 870.00 | 835.00 | 840.00 | 30,992,900 | 0 |
| 10-Sep-2021 | 845.00 | 855.00 | 825.00 | 855.00 | 47,463,300 | 0 |
| 09-Sep-2021 | 835.00 | 855.00 | 805.00 | 840.00 | 38,382,200 | 0 |
| 08-Sep-2021 | 875.00 | 875.00 | 815.00 | 835.00 | 58,893,800 | 0 |
| 07-Sep-2021 | 870.00 | 900.00 | 830.00 | 855.00 | 37,589,800 | 0 |
| 06-Sep-2021 | 830.00 | 930.00 | 830.00 | 865.00 | 82,346,600 | 0 |
| 03-Sep-2021 | 815.00 | 830.00 | 805.00 | 825.00 | 38,262,300 | 0 |
| 02-Sep-2021 | 840.00 | 840.00 | 805.00 | 805.00 | 41,042,100 | 0 |
| 01-Sep-2021 | 835.00 | 840.00 | 810.00 | 835.00 | 34,106,800 | 0 |
| 31-Aug-2021 | 835.00 | 845.00 | 820.00 | 835.00 | 33,125,900 | 0 |
| 30-Aug-2021 | 830.00 | 840.00 | 805.00 | 830.00 | 36,051,200 | 0 |
| 27-Aug-2021 | 780.00 | 840.00 | 780.00 | 820.00 | 49,280,500 | 0 |
| 26-Aug-2021 | 845.00 | 850.00 | 790.00 | 790.00 | 34,163,600 | 0 |
| 25-Aug-2021 | 890.00 | 890.00 | 825.00 | 845.00 | 34,362,600 | 0 |
| 24-Aug-2021 | 925.00 | 925.00 | 885.00 | 885.00 | 27,525,800 | 0 |
| 23-Aug-2021 | 855.00 | 925.00 | 845.00 | 915.00 | 45,980,500 | 0 |
| 20-Aug-2021 | 870.00 | 885.00 | 820.00 | 845.00 | 29,495,400 | 0 |
| 19-Aug-2021 | 870.00 | 925.00 | 830.00 | 840.00 | 31,230,000 | 0 |
| 18-Aug-2021 | 910.00 | 925.00 | 860.00 | 890.00 | 26,096,000 | 0 |
| 16-Aug-2021 | 985.00 | 985.00 | 920.00 | 920.00 | 27,340,200 | 0 |
| 13-Aug-2021 | 1,060.00 | 1,075.00 | 985.00 | 985.00 | 38,094,700 | 0 |
| 12-Aug-2021 | 975.00 | 1,140.00 | 965.00 | 1,055.00 | 82,522,100 | 0 |
| 10-Aug-2021 | 900.00 | 985.00 | 870.00 | 970.00 | 36,995,100 | 0 |
| 09-Aug-2021 | 880.00 | 890.00 | 850.00 | 890.00 | 27,533,900 | 0 |
| 06-Aug-2021 | 890.00 | 910.00 | 845.00 | 870.00 | 25,788,500 | 0 |
| 05-Aug-2021 | 830.00 | 910.00 | 830.00 | 885.00 | 24,553,400 | 0 |
| 04-Aug-2021 | 815.00 | 840.00 | 775.00 | 820.00 | 16,157,900 | 0 |
| 03-Aug-2021 | 810.00 | 815.00 | 755.00 | 810.00 | 30,596,900 | 0 |
| 02-Aug-2021 | 870.00 | 875.00 | 810.00 | 810.00 | 34,560,100 | 0 |
| 30-Jul-2021 | 870.00 | 885.00 | 800.00 | 870.00 | 55,621,200 | 0 |
| 29-Jul-2021 | 905.00 | 945.00 | 840.00 | 855.00 | 33,935,900 | 0 |
| 28-Jul-2021 | 930.00 | 1,050.00 | 895.00 | 900.00 | 48,979,200 | 0 |
| 27-Jul-2021 | 980.00 | 1,005.00 | 925.00 | 925.00 | 23,685,700 | 0 |
| 26-Jul-2021 | 970.00 | 980.00 | 935.00 | 980.00 | 44,795,400 | 0 |
| 23-Jul-2021 | 950.00 | 985.00 | 930.00 | 970.00 | 25,949,800 | 0 |
| 22-Jul-2021 | 935.00 | 955.00 | 895.00 | 950.00 | 29,569,800 | 0 |
| 21-Jul-2021 | 910.00 | 935.00 | 860.00 | 935.00 | 10,131,200 | 0 |
| 19-Jul-2021 | 945.00 | 960.00 | 910.00 | 910.00 | 5,636,200 | 0 |
| 16-Jul-2021 | 920.00 | 945.00 | 910.00 | 945.00 | 4,723,100 | 0 |
| 15-Jul-2021 | 1,000.00 | 1,000.00 | 935.00 | 940.00 | 1,781,200 | 0 |
| 14-Jul-2021 | 1,010.00 | 1,010.00 | 940.00 | 990.00 | 12,184,300 | 0 |
| 13-Jul-2021 | 1,025.00 | 1,050.00 | 955.00 | 1,010.00 | 9,726,700 | 0 |
| 12-Jul-2021 | 1,050.00 | 1,050.00 | 1,000.00 | 1,025.00 | 2,425,100 | 0 |
| 09-Jul-2021 | 1,055.00 | 1,055.00 | 1,015.00 | 1,050.00 | 1,684,200 | 0 |
| 08-Jul-2021 | 1,040.00 | 1,055.00 | 1,030.00 | 1,055.00 | 4,623,100 | 0 |
| 07-Jul-2021 | 1,070.00 | 1,070.00 | 1,025.00 | 1,035.00 | 3,264,800 | 0 |
| 06-Jul-2021 | 1,100.00 | 1,100.00 | 1,050.00 | 1,075.00 | 2,533,500 | 0 |
| 05-Jul-2021 | 1,120.00 | 1,120.00 | 1,075.00 | 1,100.00 | 2,884,800 | 0 |
| 02-Jul-2021 | 1,030.00 | 1,160.00 | 1,030.00 | 1,110.00 | 7,174,000 | 0 |
| 01-Jul-2021 | 1,050.00 | 1,050.00 | 1,015.00 | 1,030.00 | 1,401,700 | 0 |
| 30-Jun-2021 | 1,060.00 | 1,060.00 | 1,000.00 | 1,050.00 | 4,287,200 | 0 |
| 29-Jun-2021 | 1,040.00 | 1,060.00 | 995.00 | 1,060.00 | 4,862,800 | 0 |
| 28-Jun-2021 | 1,140.00 | 1,145.00 | 1,065.00 | 1,065.00 | 3,207,100 | 0 |
| 25-Jun-2021 | 1,145.00 | 1,185.00 | 1,115.00 | 1,140.00 | 2,822,500 | 0 |
| 24-Jun-2021 | 1,140.00 | 1,140.00 | 1,085.00 | 1,140.00 | 2,880,100 | 0 |
| 23-Jun-2021 | 1,220.00 | 1,220.00 | 1,135.00 | 1,140.00 | 7,587,200 | 0 |
| 22-Jun-2021 | 1,275.00 | 1,340.00 | 1,205.00 | 1,210.00 | 10,694,400 | 0 |
| 21-Jun-2021 | 1,195.00 | 1,285.00 | 1,170.00 | 1,275.00 | 8,792,800 | 0 |