| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 2,260.00 | 2,750.00 | 2,260.00 | 2,700.00 | 387,808,600 | 0 |
| 17-Jul-2025 | 2,060.00 | 2,230.00 | 2,060.00 | 2,200.00 | 178,790,400 | 0 |
| 16-Jul-2025 | 2,040.00 | 2,130.00 | 2,020.00 | 2,060.00 | 183,748,600 | 0 |
| 15-Jul-2025 | 2,040.00 | 2,340.00 | 2,020.00 | 2,110.00 | 417,939,900 | 0 |
| 14-Jul-2025 | 2,050.00 | 2,070.00 | 2,010.00 | 2,040.00 | 138,391,900 | 0 |
| 11-Jul-2025 | 2,040.00 | 2,130.00 | 2,020.00 | 2,050.00 | 198,995,700 | 0 |
| 10-Jul-2025 | 2,020.00 | 2,050.00 | 2,010.00 | 2,020.00 | 47,499,400 | 0 |
| 09-Jul-2025 | 2,030.00 | 2,040.00 | 2,000.00 | 2,010.00 | 29,815,100 | 0 |
| 08-Jul-2025 | 2,020.00 | 2,040.00 | 2,010.00 | 2,020.00 | 20,525,100 | 0 |
| 07-Jul-2025 | 2,010.00 | 2,040.00 | 2,000.00 | 2,020.00 | 17,012,900 | 0 |
| 04-Jul-2025 | 1,995.00 | 2,010.00 | 1,990.00 | 2,000.00 | 12,335,800 | 0 |
| 03-Jul-2025 | 1,980.00 | 2,010.00 | 1,980.00 | 1,990.00 | 20,141,300 | 0 |
| 02-Jul-2025 | 2,000.00 | 2,030.00 | 1,980.00 | 1,980.00 | 22,996,700 | 0 |
| 01-Jul-2025 | 2,020.00 | 2,030.00 | 1,985.00 | 1,995.00 | 28,492,600 | 0 |
| 30-Jun-2025 | 2,060.00 | 2,080.00 | 2,000.00 | 2,020.00 | 26,016,800 | 0 |
| 26-Jun-2025 | 2,060.00 | 2,080.00 | 2,040.00 | 2,060.00 | 17,643,400 | 0 |
| 25-Jun-2025 | 2,170.00 | 2,190.00 | 2,060.00 | 2,060.00 | 37,469,300 | 0 |
| 24-Jun-2025 | 2,080.00 | 2,200.00 | 2,070.00 | 2,150.00 | 87,620,100 | 0 |
| 23-Jun-2025 | 2,010.00 | 2,090.00 | 1,995.00 | 2,050.00 | 39,156,100 | 0 |
| 20-Jun-2025 | 2,000.00 | 2,110.00 | 1,965.00 | 2,080.00 | 56,044,600 | 0 |
| 19-Jun-2025 | 1,995.00 | 2,000.00 | 1,895.00 | 1,995.00 | 73,716,500 | 0 |
| 18-Jun-2025 | 2,030.00 | 2,040.00 | 1,985.00 | 2,010.00 | 46,439,300 | 0 |
| 17-Jun-2025 | 2,050.00 | 2,060.00 | 2,010.00 | 2,030.00 | 22,353,800 | 0 |
| 16-Jun-2025 | 2,060.00 | 2,100.00 | 2,020.00 | 2,040.00 | 41,836,500 | 0 |
| 13-Jun-2025 | 2,100.00 | 2,100.00 | 2,030.00 | 2,060.00 | 34,271,700 | 0 |
| 12-Jun-2025 | 2,150.00 | 2,180.00 | 2,050.00 | 2,060.00 | 47,609,500 | 0 |
| 11-Jun-2025 | 2,080.00 | 2,210.00 | 2,060.00 | 2,150.00 | 87,979,800 | 0 |
| 10-Jun-2025 | 2,060.00 | 2,080.00 | 2,040.00 | 2,050.00 | 34,469,600 | 0 |
| 05-Jun-2025 | 2,090.00 | 2,100.00 | 2,020.00 | 2,040.00 | 51,225,500 | 0 |
| 04-Jun-2025 | 2,250.00 | 2,270.00 | 2,090.00 | 2,090.00 | 104,744,100 | 0 |
| 03-Jun-2025 | 2,130.00 | 2,230.00 | 2,070.00 | 2,230.00 | 139,506,800 | 0 |
| 02-Jun-2025 | 2,020.00 | 2,110.00 | 2,000.00 | 2,080.00 | 63,020,400 | 0 |
| 28-May-2025 | 2,020.00 | 2,040.00 | 2,000.00 | 2,010.00 | 9,519,900 | 0 |
| 27-May-2025 | 2,010.00 | 2,080.00 | 2,000.00 | 2,010.00 | 24,222,100 | 0 |
| 26-May-2025 | 2,020.00 | 2,030.00 | 1,990.00 | 2,000.00 | 18,220,700 | 0 |
| 23-May-2025 | 2,030.00 | 2,030.00 | 2,000.00 | 2,000.00 | 9,647,600 | 0 |
| 22-May-2025 | 2,050.00 | 2,060.00 | 2,000.00 | 2,000.00 | 19,007,000 | 0 |
| 21-May-2025 | 2,050.00 | 2,060.00 | 2,010.00 | 2,020.00 | 15,856,900 | 0 |
| 20-May-2025 | 2,080.00 | 2,090.00 | 2,020.00 | 2,050.00 | 26,592,000 | 0 |
| 19-May-2025 | 2,040.00 | 2,150.00 | 2,010.00 | 2,080.00 | 63,297,800 | 0 |
| 16-May-2025 | 2,020.00 | 2,070.00 | 1,990.00 | 2,030.00 | 26,535,300 | 0 |
| 15-May-2025 | 2,070.00 | 2,070.00 | 2,010.00 | 2,020.00 | 27,521,600 | 0 |
| 14-May-2025 | 2,060.00 | 2,100.00 | 2,040.00 | 2,050.00 | 29,322,100 | 0 |
| 09-May-2025 | 2,110.00 | 2,110.00 | 2,010.00 | 2,020.00 | 27,200,700 | 0 |
| 08-May-2025 | 2,120.00 | 2,180.00 | 2,020.00 | 2,090.00 | 54,966,900 | 0 |
| 07-May-2025 | 2,190.00 | 2,190.00 | 2,110.00 | 2,110.00 | 42,746,500 | 0 |
| 06-May-2025 | 2,210.00 | 2,210.00 | 2,160.00 | 2,170.00 | 24,225,200 | 0 |
| 05-May-2025 | 2,180.00 | 2,210.00 | 2,160.00 | 2,190.00 | 23,465,700 | 0 |
| 02-May-2025 | 2,220.00 | 2,250.00 | 2,130.00 | 2,170.00 | 55,326,000 | 0 |
| 30-Apr-2025 | 2,290.00 | 2,340.00 | 2,210.00 | 2,210.00 | 88,307,200 | 0 |
| 29-Apr-2025 | 2,290.00 | 2,370.00 | 2,220.00 | 2,270.00 | 109,233,900 | 0 |
| 28-Apr-2025 | 2,280.00 | 2,360.00 | 2,230.00 | 2,260.00 | 81,384,600 | 0 |
| 25-Apr-2025 | 2,190.00 | 2,270.00 | 2,170.00 | 2,230.00 | 58,385,000 | 0 |
| 24-Apr-2025 | 2,230.00 | 2,230.00 | 2,170.00 | 2,180.00 | 29,090,500 | 0 |
| 23-Apr-2025 | 2,250.00 | 2,310.00 | 2,170.00 | 2,200.00 | 108,501,200 | 0 |
| 22-Apr-2025 | 2,190.00 | 2,210.00 | 2,120.00 | 2,180.00 | 40,707,600 | 0 |
| 21-Apr-2025 | 2,240.00 | 2,290.00 | 2,180.00 | 2,190.00 | 43,344,200 | 0 |
| 17-Apr-2025 | 2,180.00 | 2,280.00 | 2,170.00 | 2,210.00 | 40,952,300 | 0 |
| 16-Apr-2025 | 2,220.00 | 2,330.00 | 2,170.00 | 2,220.00 | 65,203,200 | 0 |
| 15-Apr-2025 | 2,340.00 | 2,380.00 | 2,190.00 | 2,200.00 | 84,582,400 | 0 |
| 14-Apr-2025 | 2,320.00 | 2,430.00 | 2,290.00 | 2,330.00 | 129,034,200 | 0 |
| 11-Apr-2025 | 2,110.00 | 2,440.00 | 2,070.00 | 2,250.00 | 259,182,600 | 0 |
| 10-Apr-2025 | 1,720.00 | 1,980.00 | 1,690.00 | 1,980.00 | 151,965,500 | 0 |
| 09-Apr-2025 | 1,610.00 | 1,775.00 | 1,570.00 | 1,585.00 | 85,811,500 | 0 |
| 08-Apr-2025 | 1,540.00 | 1,685.00 | 1,540.00 | 1,590.00 | 61,032,600 | 0 |
| 27-Mar-2025 | 1,795.00 | 1,840.00 | 1,740.00 | 1,800.00 | 29,963,600 | 0 |
| 26-Mar-2025 | 1,780.00 | 1,875.00 | 1,775.00 | 1,790.00 | 36,412,000 | 0 |
| 25-Mar-2025 | 1,840.00 | 1,900.00 | 1,755.00 | 1,770.00 | 35,045,500 | 0 |
| 24-Mar-2025 | 1,940.00 | 1,960.00 | 1,735.00 | 1,830.00 | 59,959,300 | 0 |
| 21-Mar-2025 | 2,050.00 | 2,080.00 | 1,935.00 | 1,945.00 | 63,794,700 | 0 |
| 20-Mar-2025 | 1,950.00 | 2,120.00 | 1,930.00 | 2,050.00 | 119,020,500 | 0 |
| 19-Mar-2025 | 1,780.00 | 1,980.00 | 1,725.00 | 1,925.00 | 130,260,100 | 0 |
| 18-Mar-2025 | 1,720.00 | 1,785.00 | 1,520.00 | 1,775.00 | 106,987,900 | 0 |
| 17-Mar-2025 | 1,715.00 | 1,870.00 | 1,675.00 | 1,700.00 | 96,991,800 | 0 |
| 14-Mar-2025 | 1,975.00 | 1,980.00 | 1,665.00 | 1,735.00 | 117,977,200 | 0 |
| 13-Mar-2025 | 1,670.00 | 1,985.00 | 1,625.00 | 1,935.00 | 198,016,300 | 0 |
| 12-Mar-2025 | 1,880.00 | 1,935.00 | 1,595.00 | 1,625.00 | 165,071,600 | 0 |
| 11-Mar-2025 | 2,080.00 | 2,100.00 | 1,860.00 | 1,880.00 | 139,250,500 | 0 |
| 10-Mar-2025 | 2,330.00 | 2,410.00 | 2,150.00 | 2,150.00 | 74,200,400 | 0 |
| 07-Mar-2025 | 2,200.00 | 2,370.00 | 2,140.00 | 2,330.00 | 74,884,900 | 0 |
| 06-Mar-2025 | 2,210.00 | 2,320.00 | 2,140.00 | 2,230.00 | 75,607,900 | 0 |
| 05-Mar-2025 | 2,180.00 | 2,270.00 | 2,070.00 | 2,160.00 | 111,457,200 | 0 |
| 04-Mar-2025 | 2,410.00 | 2,480.00 | 1,945.00 | 2,070.00 | 194,400,700 | 0 |
| 03-Mar-2025 | 2,500.00 | 2,530.00 | 2,360.00 | 2,510.00 | 78,494,100 | 0 |
| 28-Feb-2025 | 2,510.00 | 2,600.00 | 2,290.00 | 2,380.00 | 101,431,100 | 0 |
| 27-Feb-2025 | 2,690.00 | 2,730.00 | 2,500.00 | 2,570.00 | 177,996,000 | 0 |
| 26-Feb-2025 | 2,240.00 | 2,610.00 | 2,090.00 | 2,610.00 | 184,642,700 | 0 |
| 25-Feb-2025 | 2,490.00 | 2,570.00 | 2,040.00 | 2,210.00 | 190,327,600 | 0 |
| 24-Feb-2025 | 2,350.00 | 2,590.00 | 2,350.00 | 2,450.00 | 174,974,700 | 0 |
| 21-Feb-2025 | 2,070.00 | 2,440.00 | 2,050.00 | 2,330.00 | 239,814,200 | 0 |
| 20-Feb-2025 | 1,770.00 | 2,160.00 | 1,730.00 | 2,070.00 | 208,570,500 | 0 |
| 19-Feb-2025 | 1,710.00 | 1,850.00 | 1,705.00 | 1,770.00 | 161,367,200 | 0 |
| 18-Feb-2025 | 1,700.00 | 1,730.00 | 1,540.00 | 1,675.00 | 139,860,000 | 0 |
| 17-Feb-2025 | 1,845.00 | 1,890.00 | 1,600.00 | 1,725.00 | 140,449,700 | 0 |
| 14-Feb-2025 | 1,725.00 | 1,800.00 | 1,725.00 | 1,800.00 | 33,265,800 | 0 |
| 13-Feb-2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 47,823,500 | 0 |
| 12-Feb-2025 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 24,918,800 | 0 |
| 11-Feb-2025 | 1,400.00 | 1,400.00 | 1,365.00 | 1,365.00 | 48,823,300 | 0 |
| 10-Feb-2025 | 1,835.00 | 1,835.00 | 1,515.00 | 1,515.00 | 26,416,700 | 0 |
| 07-Feb-2025 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 53,755,600 | 0 |