| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,390.00 | 1,430.00 | 1,340.00 | 1,405.00 | 20,512,600 | 0 |
| 08-Oct-2026 | 1,390.00 | 1,445.00 | 1,330.00 | 1,400.00 | 36,758,300 | 0 |
| 07-Oct-2026 | 1,455.00 | 1,465.00 | 1,390.00 | 1,400.00 | 22,116,000 | 0 |
| 06-Oct-2026 | 1,465.00 | 1,480.00 | 1,440.00 | 1,450.00 | 20,989,600 | 0 |
| 05-Oct-2026 | 1,440.00 | 1,475.00 | 1,390.00 | 1,455.00 | 41,040,300 | 0 |
| 02-Oct-2026 | 1,565.00 | 1,615.00 | 1,375.00 | 1,435.00 | 140,646,000 | 0 |
| 01-Oct-2026 | 1,650.00 | 1,690.00 | 1,605.00 | 1,615.00 | 14,535,600 | 0 |
| 30-Sep-2026 | 1,700.00 | 1,730.00 | 1,665.00 | 1,670.00 | 9,361,400 | 0 |
| 29-Sep-2026 | 1,680.00 | 1,720.00 | 1,635.00 | 1,685.00 | 12,940,900 | 0 |
| 28-Sep-2026 | 1,720.00 | 1,750.00 | 1,685.00 | 1,695.00 | 14,500,200 | 0 |
| 25-Sep-2026 | 1,810.00 | 1,820.00 | 1,710.00 | 1,725.00 | 15,342,400 | 0 |
| 24-Sep-2026 | 1,835.00 | 1,845.00 | 1,800.00 | 1,805.00 | 6,807,600 | 0 |
| 23-Sep-2026 | 1,800.00 | 1,845.00 | 1,790.00 | 1,840.00 | 10,398,000 | 0 |
| 22-Sep-2026 | 1,890.00 | 1,915.00 | 1,790.00 | 1,800.00 | 25,867,000 | 0 |
| 21-Sep-2026 | 1,910.00 | 1,920.00 | 1,885.00 | 1,890.00 | 10,362,000 | 0 |
| 18-Sep-2026 | 1,950.00 | 1,960.00 | 1,900.00 | 1,930.00 | 8,807,600 | 0 |
| 17-Sep-2026 | 1,925.00 | 1,955.00 | 1,910.00 | 1,940.00 | 7,294,200 | 0 |
| 16-Sep-2026 | 1,940.00 | 1,980.00 | 1,920.00 | 1,920.00 | 10,376,200 | 0 |
| 15-Sep-2026 | 1,945.00 | 1,970.00 | 1,935.00 | 1,940.00 | 7,327,300 | 0 |
| 14-Sep-2026 | 1,995.00 | 1,995.00 | 1,910.00 | 1,950.00 | 25,846,800 | 0 |
| 11-Sep-2026 | 2,010.00 | 2,030.00 | 1,980.00 | 1,995.00 | 24,131,300 | 0 |
| 10-Sep-2026 | 2,120.00 | 2,130.00 | 2,020.00 | 2,050.00 | 31,956,300 | 0 |
| 09-Sep-2026 | 2,110.00 | 2,160.00 | 2,100.00 | 2,110.00 | 24,273,600 | 0 |
| 08-Sep-2026 | 2,110.00 | 2,160.00 | 2,100.00 | 2,100.00 | 27,271,000 | 0 |
| 07-Sep-2026 | 2,090.00 | 2,130.00 | 2,060.00 | 2,100.00 | 12,749,900 | 0 |
| 04-Sep-2026 | 2,100.00 | 2,150.00 | 2,090.00 | 2,090.00 | 21,706,700 | 0 |
| 03-Sep-2026 | 2,100.00 | 2,140.00 | 2,090.00 | 2,090.00 | 16,788,400 | 0 |
| 02-Sep-2026 | 2,140.00 | 2,140.00 | 2,090.00 | 2,100.00 | 12,059,600 | 0 |
| 01-Sep-2026 | 2,150.00 | 2,250.00 | 2,120.00 | 2,130.00 | 72,137,400 | 0 |
| 31-Aug-2026 | 2,020.00 | 2,110.00 | 2,010.00 | 2,100.00 | 35,000,900 | 0 |
| 28-Aug-2026 | 2,060.00 | 2,090.00 | 2,010.00 | 2,020.00 | 22,109,700 | 0 |
| 27-Aug-2026 | 1,960.00 | 2,080.00 | 1,945.00 | 2,050.00 | 33,420,400 | 0 |
| 26-Aug-2026 | 2,050.00 | 2,090.00 | 1,970.00 | 1,970.00 | 37,954,000 | 0 |
| 24-Aug-2026 | 2,120.00 | 2,210.00 | 2,060.00 | 2,060.00 | 55,945,600 | 0 |
| 21-Aug-2026 | 2,140.00 | 2,150.00 | 2,080.00 | 2,090.00 | 26,184,000 | 0 |
| 20-Aug-2026 | 2,060.00 | 2,170.00 | 2,060.00 | 2,120.00 | 45,891,500 | 0 |
| 19-Aug-2026 | 2,120.00 | 2,130.00 | 2,030.00 | 2,060.00 | 63,670,300 | 0 |
| 18-Aug-2026 | 1,935.00 | 2,170.00 | 1,930.00 | 2,120.00 | 153,241,200 | 0 |
| 14-Aug-2026 | 1,910.00 | 1,960.00 | 1,910.00 | 1,935.00 | 13,322,100 | 0 |
| 13-Aug-2026 | 1,975.00 | 1,990.00 | 1,905.00 | 1,905.00 | 12,706,900 | 0 |
| 12-Aug-2026 | 1,890.00 | 1,970.00 | 1,885.00 | 1,965.00 | 19,033,300 | 0 |
| 11-Aug-2026 | 1,975.00 | 1,990.00 | 1,885.00 | 1,885.00 | 27,588,000 | 0 |
| 10-Aug-2026 | 2,050.00 | 2,080.00 | 1,965.00 | 1,975.00 | 32,479,000 | 0 |
| 07-Aug-2026 | 1,970.00 | 2,030.00 | 1,960.00 | 2,020.00 | 15,767,600 | 0 |
| 06-Aug-2026 | 1,995.00 | 2,000.00 | 1,945.00 | 1,965.00 | 9,048,900 | 0 |
| 05-Aug-2026 | 1,960.00 | 1,990.00 | 1,955.00 | 1,980.00 | 11,188,300 | 0 |
| 04-Aug-2026 | 1,980.00 | 1,990.00 | 1,935.00 | 1,950.00 | 18,300,600 | 0 |
| 03-Aug-2026 | 2,000.00 | 2,030.00 | 1,960.00 | 1,960.00 | 11,777,500 | 0 |
| 31-Jul-2026 | 1,980.00 | 2,040.00 | 1,980.00 | 2,000.00 | 17,278,600 | 0 |
| 30-Jul-2026 | 1,970.00 | 2,000.00 | 1,960.00 | 1,970.00 | 8,585,100 | 0 |
| 29-Jul-2026 | 2,020.00 | 2,040.00 | 1,885.00 | 1,960.00 | 20,170,100 | 0 |
| 28-Jul-2026 | 2,010.00 | 2,030.00 | 1,985.00 | 2,000.00 | 8,551,700 | 0 |
| 27-Jul-2026 | 1,940.00 | 2,050.00 | 1,940.00 | 2,010.00 | 18,039,000 | 0 |
| 24-Jul-2026 | 2,000.00 | 2,010.00 | 1,925.00 | 1,940.00 | 16,671,700 | 0 |
| 23-Jul-2026 | 2,070.00 | 2,110.00 | 2,020.00 | 2,030.00 | 22,748,300 | 0 |
| 22-Jul-2026 | 2,080.00 | 2,150.00 | 2,030.00 | 2,050.00 | 20,863,900 | 0 |
| 21-Jul-2026 | 2,010.00 | 2,100.00 | 2,000.00 | 2,060.00 | 30,416,800 | 0 |
| 20-Jul-2026 | 2,000.00 | 2,040.00 | 1,980.00 | 2,000.00 | 17,279,500 | 0 |
| 17-Jul-2026 | 2,030.00 | 2,050.00 | 1,970.00 | 1,995.00 | 26,093,100 | 0 |
| 16-Jul-2026 | 1,840.00 | 2,100.00 | 1,840.00 | 2,040.00 | 64,459,300 | 0 |
| 15-Jul-2026 | 1,870.00 | 1,885.00 | 1,820.00 | 1,850.00 | 31,470,300 | 0 |
| 14-Jul-2026 | 1,690.00 | 1,830.00 | 1,665.00 | 1,830.00 | 44,374,100 | 0 |
| 13-Jul-2026 | 1,650.00 | 1,670.00 | 1,630.00 | 1,670.00 | 7,055,300 | 0 |
| 10-Jul-2026 | 1,650.00 | 1,690.00 | 1,640.00 | 1,655.00 | 6,060,400 | 0 |
| 09-Jul-2026 | 1,640.00 | 1,655.00 | 1,605.00 | 1,640.00 | 6,873,000 | 0 |
| 08-Jul-2026 | 1,715.00 | 1,720.00 | 1,635.00 | 1,640.00 | 15,286,500 | 0 |
| 07-Jul-2026 | 1,725.00 | 1,745.00 | 1,700.00 | 1,735.00 | 9,369,000 | 0 |
| 06-Jul-2026 | 1,720.00 | 1,745.00 | 1,690.00 | 1,725.00 | 9,330,200 | 0 |
| 03-Jul-2026 | 1,720.00 | 1,760.00 | 1,710.00 | 1,720.00 | 17,139,800 | 0 |
| 02-Jul-2026 | 1,600.00 | 1,750.00 | 1,590.00 | 1,715.00 | 31,811,700 | 0 |
| 01-Jul-2026 | 1,615.00 | 1,625.00 | 1,560.00 | 1,600.00 | 14,111,600 | 0 |
| 30-Jun-2026 | 1,560.00 | 1,630.00 | 1,510.00 | 1,605.00 | 18,301,800 | 0 |
| 29-Jun-2026 | 1,695.00 | 1,700.00 | 1,560.00 | 1,560.00 | 11,263,600 | 0 |
| 26-Jun-2026 | 1,655.00 | 1,660.00 | 1,560.00 | 1,600.00 | 14,965,800 | 0 |
| 25-Jun-2026 | 1,560.00 | 1,665.00 | 1,555.00 | 1,655.00 | 16,780,400 | 0 |
| 24-Jun-2026 | 1,690.00 | 1,720.00 | 1,555.00 | 1,570.00 | 21,258,500 | 0 |
| 23-Jun-2026 | 1,660.00 | 1,695.00 | 1,640.00 | 1,685.00 | 12,794,000 | 0 |
| 22-Jun-2026 | 1,705.00 | 1,740.00 | 1,650.00 | 1,660.00 | 19,293,600 | 0 |
| 19-Jun-2026 | 1,670.00 | 1,735.00 | 1,625.00 | 1,705.00 | 21,443,900 | 0 |
| 18-Jun-2026 | 1,665.00 | 1,675.00 | 1,600.00 | 1,665.00 | 15,407,500 | 0 |
| 17-Jun-2026 | 1,725.00 | 1,740.00 | 1,645.00 | 1,660.00 | 22,985,300 | 0 |
| 15-Jun-2026 | 1,635.00 | 1,725.00 | 1,630.00 | 1,690.00 | 43,161,100 | 0 |
| 12-Jun-2026 | 1,570.00 | 1,625.00 | 1,570.00 | 1,595.00 | 29,599,000 | 0 |
| 11-Jun-2026 | 1,545.00 | 1,625.00 | 1,500.00 | 1,535.00 | 37,928,200 | 0 |
| 10-Jun-2026 | 1,550.00 | 1,615.00 | 1,500.00 | 1,545.00 | 62,572,100 | 0 |
| 09-Jun-2026 | 1,350.00 | 1,540.00 | 1,315.00 | 1,530.00 | 97,452,900 | 0 |
| 08-Jun-2026 | 1,310.00 | 1,490.00 | 1,270.00 | 1,365.00 | 68,619,500 | 0 |
| 05-Jun-2026 | 1,690.00 | 1,695.00 | 1,445.00 | 1,445.00 | 82,302,100 | 0 |
| 04-Jun-2026 | 1,890.00 | 1,920.00 | 1,655.00 | 1,700.00 | 111,211,500 | 0 |
| 03-Jun-2026 | 2,080.00 | 2,090.00 | 1,865.00 | 1,945.00 | 34,366,100 | 0 |
| 02-Jun-2026 | 2,120.00 | 2,140.00 | 2,050.00 | 2,060.00 | 13,053,500 | 0 |
| 29-May-2026 | 2,000.00 | 2,190.00 | 1,995.00 | 2,050.00 | 38,767,300 | 0 |
| 28-May-2026 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0 | 0 |
| 27-May-2026 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0 | 0 |
| 26-May-2026 | 2,060.00 | 2,070.00 | 1,990.00 | 2,010.00 | 15,725,700 | 0 |
| 25-May-2026 | 2,100.00 | 2,120.00 | 2,030.00 | 2,040.00 | 18,740,900 | 0 |
| 22-May-2026 | 1,945.00 | 2,160.00 | 1,800.00 | 2,120.00 | 26,769,100 | 0 |
| 21-May-2026 | 2,060.00 | 2,070.00 | 1,910.00 | 1,945.00 | 31,280,900 | 0 |
| 20-May-2026 | 2,030.00 | 2,100.00 | 1,980.00 | 2,000.00 | 24,064,000 | 0 |
| 19-May-2026 | 2,150.00 | 2,160.00 | 1,990.00 | 2,030.00 | 27,924,200 | 0 |