| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,980.00 | 1,990.00 | 1,935.00 | 1,950.00 | 18,300,600 | 0 |
| 03-Aug-2026 | 2,000.00 | 2,030.00 | 1,960.00 | 1,960.00 | 11,777,500 | 0 |
| 31-Jul-2026 | 1,980.00 | 2,040.00 | 1,980.00 | 2,000.00 | 17,278,600 | 0 |
| 30-Jul-2026 | 1,970.00 | 2,000.00 | 1,960.00 | 1,970.00 | 8,585,100 | 0 |
| 29-Jul-2026 | 2,020.00 | 2,040.00 | 1,885.00 | 1,960.00 | 20,170,100 | 0 |
| 28-Jul-2026 | 2,010.00 | 2,030.00 | 1,985.00 | 2,000.00 | 8,551,700 | 0 |
| 27-Jul-2026 | 1,940.00 | 2,050.00 | 1,940.00 | 2,010.00 | 18,039,000 | 0 |
| 24-Jul-2026 | 2,000.00 | 2,010.00 | 1,925.00 | 1,940.00 | 16,671,700 | 0 |
| 23-Jul-2026 | 2,070.00 | 2,110.00 | 2,020.00 | 2,030.00 | 22,748,300 | 0 |
| 22-Jul-2026 | 2,080.00 | 2,150.00 | 2,030.00 | 2,050.00 | 20,863,900 | 0 |
| 21-Jul-2026 | 2,010.00 | 2,100.00 | 2,000.00 | 2,060.00 | 30,416,800 | 0 |
| 20-Jul-2026 | 2,000.00 | 2,040.00 | 1,980.00 | 2,000.00 | 17,279,500 | 0 |
| 17-Jul-2026 | 2,030.00 | 2,050.00 | 1,970.00 | 1,995.00 | 26,093,100 | 0 |
| 16-Jul-2026 | 1,840.00 | 2,100.00 | 1,840.00 | 2,040.00 | 64,459,300 | 0 |
| 15-Jul-2026 | 1,870.00 | 1,885.00 | 1,820.00 | 1,850.00 | 31,470,300 | 0 |
| 14-Jul-2026 | 1,690.00 | 1,830.00 | 1,665.00 | 1,830.00 | 44,374,100 | 0 |
| 13-Jul-2026 | 1,650.00 | 1,670.00 | 1,630.00 | 1,670.00 | 7,055,300 | 0 |
| 10-Jul-2026 | 1,650.00 | 1,690.00 | 1,640.00 | 1,655.00 | 6,060,400 | 0 |
| 09-Jul-2026 | 1,640.00 | 1,655.00 | 1,605.00 | 1,640.00 | 6,873,000 | 0 |
| 08-Jul-2026 | 1,715.00 | 1,720.00 | 1,635.00 | 1,640.00 | 15,286,500 | 0 |
| 07-Jul-2026 | 1,725.00 | 1,745.00 | 1,700.00 | 1,735.00 | 9,369,000 | 0 |
| 06-Jul-2026 | 1,720.00 | 1,745.00 | 1,690.00 | 1,725.00 | 9,330,200 | 0 |
| 03-Jul-2026 | 1,720.00 | 1,760.00 | 1,710.00 | 1,720.00 | 17,139,800 | 0 |
| 02-Jul-2026 | 1,600.00 | 1,750.00 | 1,590.00 | 1,715.00 | 31,811,700 | 0 |
| 01-Jul-2026 | 1,615.00 | 1,625.00 | 1,560.00 | 1,600.00 | 14,111,600 | 0 |
| 30-Jun-2026 | 1,560.00 | 1,630.00 | 1,510.00 | 1,605.00 | 18,301,800 | 0 |
| 29-Jun-2026 | 1,695.00 | 1,700.00 | 1,560.00 | 1,560.00 | 11,263,600 | 0 |
| 26-Jun-2026 | 1,655.00 | 1,660.00 | 1,560.00 | 1,600.00 | 14,965,800 | 0 |
| 25-Jun-2026 | 1,560.00 | 1,665.00 | 1,555.00 | 1,655.00 | 16,780,400 | 0 |
| 24-Jun-2026 | 1,690.00 | 1,720.00 | 1,555.00 | 1,570.00 | 21,258,500 | 0 |
| 23-Jun-2026 | 1,660.00 | 1,695.00 | 1,640.00 | 1,685.00 | 12,794,000 | 0 |
| 22-Jun-2026 | 1,705.00 | 1,740.00 | 1,650.00 | 1,660.00 | 19,293,600 | 0 |
| 19-Jun-2026 | 1,670.00 | 1,735.00 | 1,625.00 | 1,705.00 | 21,443,900 | 0 |
| 18-Jun-2026 | 1,665.00 | 1,675.00 | 1,600.00 | 1,665.00 | 15,407,500 | 0 |
| 17-Jun-2026 | 1,725.00 | 1,740.00 | 1,645.00 | 1,660.00 | 22,985,300 | 0 |
| 15-Jun-2026 | 1,635.00 | 1,725.00 | 1,630.00 | 1,690.00 | 43,161,100 | 0 |
| 12-Jun-2026 | 1,570.00 | 1,625.00 | 1,570.00 | 1,595.00 | 29,599,000 | 0 |
| 11-Jun-2026 | 1,545.00 | 1,625.00 | 1,500.00 | 1,535.00 | 37,928,200 | 0 |
| 10-Jun-2026 | 1,550.00 | 1,615.00 | 1,500.00 | 1,545.00 | 62,572,100 | 0 |
| 09-Jun-2026 | 1,350.00 | 1,540.00 | 1,315.00 | 1,530.00 | 97,452,900 | 0 |
| 08-Jun-2026 | 1,310.00 | 1,490.00 | 1,270.00 | 1,365.00 | 68,619,500 | 0 |
| 05-Jun-2026 | 1,690.00 | 1,695.00 | 1,445.00 | 1,445.00 | 82,302,100 | 0 |
| 04-Jun-2026 | 1,890.00 | 1,920.00 | 1,655.00 | 1,700.00 | 111,211,500 | 0 |
| 03-Jun-2026 | 2,080.00 | 2,090.00 | 1,865.00 | 1,945.00 | 34,366,100 | 0 |
| 02-Jun-2026 | 2,120.00 | 2,140.00 | 2,050.00 | 2,060.00 | 13,053,500 | 0 |
| 29-May-2026 | 2,000.00 | 2,190.00 | 1,995.00 | 2,050.00 | 38,767,300 | 0 |
| 28-May-2026 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0 | 0 |
| 27-May-2026 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0 | 0 |
| 26-May-2026 | 2,060.00 | 2,070.00 | 1,990.00 | 2,010.00 | 15,725,700 | 0 |
| 25-May-2026 | 2,100.00 | 2,120.00 | 2,030.00 | 2,040.00 | 18,740,900 | 0 |
| 22-May-2026 | 1,945.00 | 2,160.00 | 1,800.00 | 2,120.00 | 26,769,100 | 0 |
| 21-May-2026 | 2,060.00 | 2,070.00 | 1,910.00 | 1,945.00 | 31,280,900 | 0 |
| 20-May-2026 | 2,030.00 | 2,100.00 | 1,980.00 | 2,000.00 | 24,064,000 | 0 |
| 19-May-2026 | 2,150.00 | 2,160.00 | 1,990.00 | 2,030.00 | 27,924,200 | 0 |
| 18-May-2026 | 2,200.00 | 2,220.00 | 2,050.00 | 2,150.00 | 26,180,300 | 0 |
| 15-May-2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0 | 0 |
| 14-May-2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0 | 0 |
| 13-May-2026 | 2,280.00 | 2,340.00 | 2,200.00 | 2,250.00 | 19,615,000 | 0 |
| 12-May-2026 | 2,270.00 | 2,290.00 | 2,180.00 | 2,250.00 | 15,548,600 | 0 |
| 11-May-2026 | 2,300.00 | 2,330.00 | 2,240.00 | 2,260.00 | 14,379,900 | 0 |
| 08-May-2026 | 2,400.00 | 2,410.00 | 2,290.00 | 2,300.00 | 14,947,200 | 0 |
| 07-May-2026 | 2,420.00 | 2,490.00 | 2,390.00 | 2,400.00 | 22,326,700 | 0 |
| 06-May-2026 | 2,410.00 | 2,450.00 | 2,390.00 | 2,400.00 | 12,374,100 | 0 |
| 05-May-2026 | 2,350.00 | 2,400.00 | 2,300.00 | 2,390.00 | 16,979,000 | 0 |
| 04-May-2026 | 2,390.00 | 2,430.00 | 2,320.00 | 2,350.00 | 14,839,200 | 0 |
| 30-Apr-2026 | 2,370.00 | 2,370.00 | 2,240.00 | 2,350.00 | 21,707,600 | 0 |
| 29-Apr-2026 | 2,330.00 | 2,460.00 | 2,330.00 | 2,370.00 | 16,538,500 | 0 |
| 28-Apr-2026 | 2,350.00 | 2,370.00 | 2,270.00 | 2,330.00 | 12,279,600 | 0 |
| 27-Apr-2026 | 2,300.00 | 2,410.00 | 2,300.00 | 2,320.00 | 18,593,800 | 0 |
| 24-Apr-2026 | 2,390.00 | 2,450.00 | 2,250.00 | 2,250.00 | 30,589,200 | 0 |
| 23-Apr-2026 | 2,560.00 | 2,570.00 | 2,400.00 | 2,400.00 | 28,911,000 | 0 |
| 22-Apr-2026 | 2,480.00 | 2,570.00 | 2,470.00 | 2,530.00 | 31,037,000 | 0 |
| 21-Apr-2026 | 2,480.00 | 2,500.00 | 2,440.00 | 2,470.00 | 12,706,500 | 0 |
| 20-Apr-2026 | 2,540.00 | 2,540.00 | 2,430.00 | 2,480.00 | 21,592,400 | 0 |
| 17-Apr-2026 | 2,410.00 | 2,570.00 | 2,380.00 | 2,520.00 | 31,712,200 | 0 |
| 16-Apr-2026 | 2,500.00 | 2,540.00 | 2,410.00 | 2,420.00 | 17,843,100 | 0 |
| 15-Apr-2026 | 2,510.00 | 2,570.00 | 2,450.00 | 2,470.00 | 29,697,000 | 0 |
| 14-Apr-2026 | 2,450.00 | 2,550.00 | 2,430.00 | 2,470.00 | 48,863,500 | 0 |
| 13-Apr-2026 | 2,300.00 | 2,420.00 | 2,260.00 | 2,380.00 | 36,377,500 | 0 |
| 10-Apr-2026 | 2,290.00 | 2,440.00 | 2,290.00 | 2,340.00 | 37,792,700 | 0 |
| 09-Apr-2026 | 2,270.00 | 2,300.00 | 2,210.00 | 2,260.00 | 18,335,800 | 0 |
| 08-Apr-2026 | 2,230.00 | 2,340.00 | 2,180.00 | 2,310.00 | 47,393,000 | 0 |
| 07-Apr-2026 | 2,180.00 | 2,210.00 | 2,100.00 | 2,140.00 | 20,570,900 | 0 |
| 06-Apr-2026 | 2,110.00 | 2,190.00 | 2,060.00 | 2,140.00 | 12,563,900 | 0 |
| 02-Apr-2026 | 2,210.00 | 2,230.00 | 2,130.00 | 2,130.00 | 20,285,800 | 0 |
| 01-Apr-2026 | 2,230.00 | 2,270.00 | 2,190.00 | 2,260.00 | 27,377,900 | 0 |
| 31-Mar-2026 | 2,180.00 | 2,200.00 | 2,120.00 | 2,130.00 | 10,847,300 | 0 |
| 30-Mar-2026 | 2,140.00 | 2,200.00 | 2,120.00 | 2,170.00 | 17,482,200 | 0 |
| 27-Mar-2026 | 2,150.00 | 2,230.00 | 2,140.00 | 2,200.00 | 14,668,600 | 0 |
| 26-Mar-2026 | 2,240.00 | 2,270.00 | 2,150.00 | 2,180.00 | 22,709,400 | 0 |
| 25-Mar-2026 | 2,000.00 | 2,230.00 | 2,000.00 | 2,200.00 | 38,022,200 | 0 |
| 17-Mar-2026 | 2,070.00 | 2,080.00 | 1,990.00 | 2,000.00 | 16,197,900 | 0 |
| 16-Mar-2026 | 2,040.00 | 2,070.00 | 1,975.00 | 1,995.00 | 17,983,500 | 0 |
| 13-Mar-2026 | 2,100.00 | 2,110.00 | 2,010.00 | 2,040.00 | 18,230,700 | 0 |
| 12-Mar-2026 | 2,250.00 | 2,280.00 | 2,100.00 | 2,100.00 | 39,245,600 | 0 |
| 11-Mar-2026 | 2,100.00 | 2,350.00 | 2,090.00 | 2,280.00 | 62,620,800 | 0 |
| 10-Mar-2026 | 2,030.00 | 2,120.00 | 2,010.00 | 2,090.00 | 31,774,100 | 0 |
| 09-Mar-2026 | 1,995.00 | 2,040.00 | 1,905.00 | 1,945.00 | 49,714,100 | 0 |
| 06-Mar-2026 | 2,190.00 | 2,210.00 | 2,050.00 | 2,100.00 | 33,884,800 | 0 |
| 05-Mar-2026 | 2,240.00 | 2,330.00 | 2,180.00 | 2,190.00 | 22,167,200 | 0 |