| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 3,250.00 | 3,460.00 | 3,250.00 | 3,310.00 | 353,639,900 | 0 |
| 03-Oct-2025 | 2,930.00 | 3,140.00 | 2,890.00 | 3,140.00 | 438,433,800 | 0 |
| 02-Oct-2025 | 2,730.00 | 2,880.00 | 2,720.00 | 2,850.00 | 130,287,100 | 0 |
| 01-Oct-2025 | 2,850.00 | 2,940.00 | 2,690.00 | 2,720.00 | 218,372,400 | 0 |
| 30-Sep-2025 | 2,810.00 | 2,890.00 | 2,760.00 | 2,810.00 | 161,690,100 | 0 |
| 29-Sep-2025 | 2,670.00 | 2,830.00 | 2,670.00 | 2,770.00 | 142,492,900 | 0 |
| 26-Sep-2025 | 2,600.00 | 2,690.00 | 2,560.00 | 2,630.00 | 77,481,600 | 0 |
| 25-Sep-2025 | 2,650.00 | 2,680.00 | 2,550.00 | 2,590.00 | 104,423,700 | 0 |
| 24-Sep-2025 | 2,860.00 | 2,860.00 | 2,660.00 | 2,660.00 | 142,537,600 | 0 |
| 23-Sep-2025 | 2,790.00 | 2,880.00 | 2,770.00 | 2,850.00 | 116,739,800 | 0 |
| 22-Sep-2025 | 2,660.00 | 2,800.00 | 2,660.00 | 2,760.00 | 141,821,600 | 0 |
| 19-Sep-2025 | 2,640.00 | 2,670.00 | 2,600.00 | 2,660.00 | 38,654,700 | 0 |
| 18-Sep-2025 | 2,600.00 | 2,700.00 | 2,570.00 | 2,640.00 | 70,107,200 | 0 |
| 17-Sep-2025 | 2,640.00 | 2,640.00 | 2,570.00 | 2,580.00 | 49,975,200 | 0 |
| 16-Sep-2025 | 2,690.00 | 2,740.00 | 2,630.00 | 2,650.00 | 62,861,800 | 0 |
| 15-Sep-2025 | 2,600.00 | 2,690.00 | 2,590.00 | 2,670.00 | 92,031,000 | 0 |
| 12-Sep-2025 | 2,600.00 | 2,660.00 | 2,570.00 | 2,600.00 | 55,008,700 | 0 |
| 11-Sep-2025 | 2,590.00 | 2,630.00 | 2,570.00 | 2,580.00 | 37,778,200 | 0 |
| 10-Sep-2025 | 2,590.00 | 2,690.00 | 2,530.00 | 2,570.00 | 123,260,500 | 0 |
| 09-Sep-2025 | 2,510.00 | 2,570.00 | 2,390.00 | 2,570.00 | 154,446,900 | 0 |
| 08-Sep-2025 | 2,600.00 | 2,640.00 | 2,500.00 | 2,510.00 | 87,340,900 | 0 |
| 04-Sep-2025 | 2,570.00 | 2,670.00 | 2,530.00 | 2,580.00 | 76,893,700 | 0 |
| 03-Sep-2025 | 2,630.00 | 2,640.00 | 2,550.00 | 2,560.00 | 70,507,300 | 0 |
| 02-Sep-2025 | 2,580.00 | 2,650.00 | 2,570.00 | 2,600.00 | 96,765,600 | 0 |
| 01-Sep-2025 | 2,500.00 | 2,630.00 | 2,460.00 | 2,530.00 | 245,040,000 | 0 |
| 29-Aug-2025 | 2,770.00 | 2,820.00 | 2,610.00 | 2,690.00 | 342,897,600 | 0 |
| 28-Aug-2025 | 3,060.00 | 3,070.00 | 2,850.00 | 2,880.00 | 208,341,800 | 0 |
| 27-Aug-2025 | 2,890.00 | 3,150.00 | 2,880.00 | 3,050.00 | 346,513,800 | 0 |
| 26-Aug-2025 | 2,830.00 | 2,900.00 | 2,790.00 | 2,870.00 | 131,682,300 | 0 |
| 25-Aug-2025 | 2,770.00 | 2,870.00 | 2,770.00 | 2,800.00 | 89,649,100 | 0 |
| 22-Aug-2025 | 2,790.00 | 2,800.00 | 2,740.00 | 2,740.00 | 41,802,400 | 0 |
| 21-Aug-2025 | 2,760.00 | 2,860.00 | 2,730.00 | 2,780.00 | 90,919,700 | 0 |
| 20-Aug-2025 | 2,750.00 | 2,790.00 | 2,720.00 | 2,760.00 | 54,871,900 | 0 |
| 19-Aug-2025 | 2,740.00 | 2,810.00 | 2,660.00 | 2,720.00 | 69,790,000 | 0 |
| 15-Aug-2025 | 2,930.00 | 2,950.00 | 2,760.00 | 2,770.00 | 162,170,800 | 0 |
| 14-Aug-2025 | 2,740.00 | 2,910.00 | 2,720.00 | 2,900.00 | 169,734,100 | 0 |
| 13-Aug-2025 | 2,720.00 | 2,790.00 | 2,680.00 | 2,710.00 | 105,674,500 | 0 |
| 12-Aug-2025 | 2,720.00 | 2,770.00 | 2,630.00 | 2,710.00 | 133,468,800 | 0 |
| 11-Aug-2025 | 2,600.00 | 2,720.00 | 2,490.00 | 2,700.00 | 139,450,200 | 0 |
| 08-Aug-2025 | 2,680.00 | 2,680.00 | 2,380.00 | 2,560.00 | 308,157,400 | 0 |
| 07-Aug-2025 | 2,740.00 | 2,780.00 | 2,590.00 | 2,620.00 | 163,713,100 | 0 |
| 06-Aug-2025 | 2,710.00 | 2,840.00 | 2,680.00 | 2,730.00 | 108,956,200 | 0 |
| 05-Aug-2025 | 2,790.00 | 2,800.00 | 2,680.00 | 2,700.00 | 84,640,500 | 0 |
| 04-Aug-2025 | 2,830.00 | 2,860.00 | 2,670.00 | 2,790.00 | 97,212,100 | 0 |
| 01-Aug-2025 | 2,820.00 | 2,850.00 | 2,760.00 | 2,820.00 | 66,042,900 | 0 |
| 31-Jul-2025 | 2,950.00 | 3,030.00 | 2,760.00 | 2,800.00 | 234,910,800 | 0 |
| 30-Jul-2025 | 2,850.00 | 3,010.00 | 2,830.00 | 2,890.00 | 213,483,800 | 0 |
| 29-Jul-2025 | 2,680.00 | 2,850.00 | 2,640.00 | 2,840.00 | 169,434,600 | 0 |
| 28-Jul-2025 | 2,880.00 | 2,900.00 | 2,650.00 | 2,670.00 | 242,362,100 | 0 |
| 25-Jul-2025 | 2,750.00 | 2,900.00 | 2,730.00 | 2,850.00 | 173,056,600 | 0 |
| 24-Jul-2025 | 2,780.00 | 2,820.00 | 2,680.00 | 2,760.00 | 128,899,800 | 0 |
| 23-Jul-2025 | 2,810.00 | 2,870.00 | 2,600.00 | 2,760.00 | 281,437,000 | 0 |
| 22-Jul-2025 | 3,040.00 | 3,200.00 | 2,780.00 | 2,830.00 | 532,901,700 | 0 |
| 21-Jul-2025 | 2,700.00 | 3,000.00 | 2,570.00 | 2,950.00 | 517,014,900 | 0 |
| 18-Jul-2025 | 2,260.00 | 2,750.00 | 2,260.00 | 2,700.00 | 387,808,600 | 0 |
| 17-Jul-2025 | 2,060.00 | 2,230.00 | 2,060.00 | 2,200.00 | 178,790,400 | 0 |
| 16-Jul-2025 | 2,040.00 | 2,130.00 | 2,020.00 | 2,060.00 | 183,748,600 | 0 |
| 15-Jul-2025 | 2,040.00 | 2,340.00 | 2,020.00 | 2,110.00 | 417,939,900 | 0 |
| 14-Jul-2025 | 2,050.00 | 2,070.00 | 2,010.00 | 2,040.00 | 138,391,900 | 0 |
| 11-Jul-2025 | 2,040.00 | 2,130.00 | 2,020.00 | 2,050.00 | 198,995,700 | 0 |
| 10-Jul-2025 | 2,020.00 | 2,050.00 | 2,010.00 | 2,020.00 | 47,499,400 | 0 |
| 09-Jul-2025 | 2,030.00 | 2,040.00 | 2,000.00 | 2,010.00 | 29,815,100 | 0 |
| 08-Jul-2025 | 2,020.00 | 2,040.00 | 2,010.00 | 2,020.00 | 20,525,100 | 0 |
| 07-Jul-2025 | 2,010.00 | 2,040.00 | 2,000.00 | 2,020.00 | 17,012,900 | 0 |
| 04-Jul-2025 | 1,995.00 | 2,010.00 | 1,990.00 | 2,000.00 | 12,335,800 | 0 |
| 03-Jul-2025 | 1,980.00 | 2,010.00 | 1,980.00 | 1,990.00 | 20,141,300 | 0 |
| 02-Jul-2025 | 2,000.00 | 2,030.00 | 1,980.00 | 1,980.00 | 22,996,700 | 0 |
| 01-Jul-2025 | 2,020.00 | 2,030.00 | 1,985.00 | 1,995.00 | 28,492,600 | 0 |
| 30-Jun-2025 | 2,060.00 | 2,080.00 | 2,000.00 | 2,020.00 | 26,016,800 | 0 |
| 26-Jun-2025 | 2,060.00 | 2,080.00 | 2,040.00 | 2,060.00 | 17,643,400 | 0 |
| 25-Jun-2025 | 2,170.00 | 2,190.00 | 2,060.00 | 2,060.00 | 37,469,300 | 0 |
| 24-Jun-2025 | 2,080.00 | 2,200.00 | 2,070.00 | 2,150.00 | 87,620,100 | 0 |
| 23-Jun-2025 | 2,010.00 | 2,090.00 | 1,995.00 | 2,050.00 | 39,156,100 | 0 |
| 20-Jun-2025 | 2,000.00 | 2,110.00 | 1,965.00 | 2,080.00 | 56,044,600 | 0 |
| 19-Jun-2025 | 1,995.00 | 2,000.00 | 1,895.00 | 1,995.00 | 73,716,500 | 0 |
| 18-Jun-2025 | 2,030.00 | 2,040.00 | 1,985.00 | 2,010.00 | 46,439,300 | 0 |
| 17-Jun-2025 | 2,050.00 | 2,060.00 | 2,010.00 | 2,030.00 | 22,353,800 | 0 |
| 16-Jun-2025 | 2,060.00 | 2,100.00 | 2,020.00 | 2,040.00 | 41,836,500 | 0 |
| 13-Jun-2025 | 2,100.00 | 2,100.00 | 2,030.00 | 2,060.00 | 34,271,700 | 0 |
| 12-Jun-2025 | 2,150.00 | 2,180.00 | 2,050.00 | 2,060.00 | 47,609,500 | 0 |
| 11-Jun-2025 | 2,080.00 | 2,210.00 | 2,060.00 | 2,150.00 | 87,979,800 | 0 |
| 10-Jun-2025 | 2,060.00 | 2,080.00 | 2,040.00 | 2,050.00 | 34,469,600 | 0 |
| 05-Jun-2025 | 2,090.00 | 2,100.00 | 2,020.00 | 2,040.00 | 51,225,500 | 0 |
| 04-Jun-2025 | 2,250.00 | 2,270.00 | 2,090.00 | 2,090.00 | 104,744,100 | 0 |
| 03-Jun-2025 | 2,130.00 | 2,230.00 | 2,070.00 | 2,230.00 | 139,506,800 | 0 |
| 02-Jun-2025 | 2,020.00 | 2,110.00 | 2,000.00 | 2,080.00 | 63,020,400 | 0 |
| 28-May-2025 | 2,020.00 | 2,040.00 | 2,000.00 | 2,010.00 | 9,519,900 | 0 |
| 27-May-2025 | 2,010.00 | 2,080.00 | 2,000.00 | 2,010.00 | 24,222,100 | 0 |
| 26-May-2025 | 2,020.00 | 2,030.00 | 1,990.00 | 2,000.00 | 18,220,700 | 0 |
| 23-May-2025 | 2,030.00 | 2,030.00 | 2,000.00 | 2,000.00 | 9,647,600 | 0 |
| 22-May-2025 | 2,050.00 | 2,060.00 | 2,000.00 | 2,000.00 | 19,007,000 | 0 |
| 21-May-2025 | 2,050.00 | 2,060.00 | 2,010.00 | 2,020.00 | 15,856,900 | 0 |
| 20-May-2025 | 2,080.00 | 2,090.00 | 2,020.00 | 2,050.00 | 26,592,000 | 0 |
| 19-May-2025 | 2,040.00 | 2,150.00 | 2,010.00 | 2,080.00 | 63,297,800 | 0 |
| 16-May-2025 | 2,020.00 | 2,070.00 | 1,990.00 | 2,030.00 | 26,535,300 | 0 |
| 15-May-2025 | 2,070.00 | 2,070.00 | 2,010.00 | 2,020.00 | 27,521,600 | 0 |
| 14-May-2025 | 2,060.00 | 2,100.00 | 2,040.00 | 2,050.00 | 29,322,100 | 0 |
| 09-May-2025 | 2,110.00 | 2,110.00 | 2,010.00 | 2,020.00 | 27,200,700 | 0 |
| 08-May-2025 | 2,120.00 | 2,180.00 | 2,020.00 | 2,090.00 | 54,966,900 | 0 |
| 07-May-2025 | 2,190.00 | 2,190.00 | 2,110.00 | 2,110.00 | 42,746,500 | 0 |