| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 80.00 | 83.00 | 72.00 | 75.00 | 18,932,400 | 0 |
| 18-Jan-2024 | 79.00 | 79.00 | 74.00 | 79.00 | 30,098,300 | 0 |
| 17-Jan-2024 | 63.00 | 72.00 | 60.00 | 72.00 | 49,269,100 | 0 |
| 16-Jan-2024 | 66.00 | 71.00 | 66.00 | 66.00 | 66,328,800 | 0 |
| 15-Jan-2024 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 12-Jan-2024 | 81.00 | 88.00 | 81.00 | 81.00 | 32,120,700 | 0 |
| 11-Jan-2024 | 110.00 | 110.00 | 90.00 | 90.00 | 45,662,500 | 0 |