| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 135.00 | 148.00 | 135.00 | 147.00 | 11,460,300 | 0 |
| 01-Apr-2024 | 150.00 | 150.00 | 150.00 | 150.00 | 96,700 | 0 |
| 28-Mar-2024 | 185.00 | 186.00 | 166.00 | 166.00 | 1,239,500 | 0 |
| 27-Mar-2024 | 175.00 | 185.00 | 175.00 | 184.00 | 145,336,000 | 0 |
| 26-Mar-2024 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | 0 |
| 25-Mar-2024 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | 0 |
| 22-Mar-2024 | 148.00 | 158.00 | 144.00 | 156.00 | 41,277,100 | 0 |
| 21-Mar-2024 | 144.00 | 150.00 | 130.00 | 148.00 | 30,875,500 | 0 |
| 20-Mar-2024 | 138.00 | 144.00 | 138.00 | 142.00 | 7,078,800 | 0 |
| 19-Mar-2024 | 135.00 | 141.00 | 121.00 | 138.00 | 13,729,900 | 0 |
| 18-Mar-2024 | 129.00 | 137.00 | 129.00 | 134.00 | 9,051,100 | 0 |
| 15-Mar-2024 | 129.00 | 132.00 | 128.00 | 129.00 | 3,739,100 | 0 |
| 14-Mar-2024 | 123.00 | 129.00 | 123.00 | 128.00 | 9,749,900 | 0 |
| 13-Mar-2024 | 120.00 | 123.00 | 118.00 | 122.00 | 5,890,200 | 0 |
| 08-Mar-2024 | 117.00 | 121.00 | 105.00 | 118.00 | 13,609,300 | 0 |
| 07-Mar-2024 | 112.00 | 124.00 | 112.00 | 116.00 | 38,391,100 | 0 |
| 06-Mar-2024 | 124.00 | 124.00 | 124.00 | 124.00 | 297,300 | 0 |
| 05-Mar-2024 | 154.00 | 167.00 | 137.00 | 137.00 | 30,351,000 | 0 |
| 04-Mar-2024 | 142.00 | 152.00 | 134.00 | 152.00 | 19,378,600 | 0 |
| 01-Mar-2024 | 130.00 | 139.00 | 127.00 | 139.00 | 20,114,200 | 0 |
| 29-Feb-2024 | 125.00 | 127.00 | 116.00 | 127.00 | 12,792,800 | 0 |
| 28-Feb-2024 | 106.00 | 116.00 | 101.00 | 116.00 | 14,481,700 | 0 |
| 27-Feb-2024 | 111.00 | 114.00 | 100.00 | 106.00 | 12,938,000 | 0 |
| 26-Feb-2024 | 105.00 | 112.00 | 101.00 | 110.00 | 29,930,900 | 0 |
| 23-Feb-2024 | 104.00 | 106.00 | 102.00 | 105.00 | 8,291,600 | 0 |
| 22-Feb-2024 | 99.00 | 104.00 | 98.00 | 102.00 | 3,036,600 | 0 |
| 21-Feb-2024 | 96.00 | 100.00 | 96.00 | 99.00 | 1,269,200 | 0 |
| 20-Feb-2024 | 100.00 | 101.00 | 95.00 | 96.00 | 2,931,100 | 0 |
| 19-Feb-2024 | 95.00 | 100.00 | 95.00 | 99.00 | 1,959,000 | 0 |
| 16-Feb-2024 | 92.00 | 97.00 | 88.00 | 95.00 | 2,968,600 | 0 |
| 15-Feb-2024 | 98.00 | 98.00 | 90.00 | 92.00 | 1,108,500 | 0 |
| 13-Feb-2024 | 98.00 | 98.00 | 89.00 | 90.00 | 7,486,600 | 0 |
| 12-Feb-2024 | 107.00 | 109.00 | 97.00 | 98.00 | 6,370,000 | 0 |
| 07-Feb-2024 | 103.00 | 108.00 | 102.00 | 107.00 | 10,339,200 | 0 |
| 06-Feb-2024 | 97.00 | 103.00 | 97.00 | 102.00 | 3,421,900 | 0 |
| 05-Feb-2024 | 95.00 | 99.00 | 92.00 | 97.00 | 15,917,800 | 0 |
| 02-Feb-2024 | 98.00 | 102.00 | 91.00 | 95.00 | 7,803,400 | 0 |
| 01-Feb-2024 | 95.00 | 98.00 | 93.00 | 98.00 | 2,442,300 | 0 |
| 31-Jan-2024 | 94.00 | 97.00 | 93.00 | 94.00 | 1,752,900 | 0 |
| 30-Jan-2024 | 89.00 | 97.00 | 87.00 | 93.00 | 5,265,900 | 0 |
| 29-Jan-2024 | 91.00 | 97.00 | 84.00 | 90.00 | 3,794,100 | 0 |
| 26-Jan-2024 | 89.00 | 92.00 | 88.00 | 91.00 | 3,190,200 | 0 |
| 25-Jan-2024 | 92.00 | 94.00 | 84.00 | 90.00 | 5,989,600 | 0 |
| 24-Jan-2024 | 94.00 | 98.00 | 88.00 | 92.00 | 13,160,300 | 0 |
| 23-Jan-2024 | 83.00 | 90.00 | 83.00 | 90.00 | 14,071,000 | 0 |
| 22-Jan-2024 | 70.00 | 82.00 | 70.00 | 82.00 | 19,065,900 | 0 |
| 19-Jan-2024 | 80.00 | 83.00 | 72.00 | 75.00 | 18,932,400 | 0 |
| 18-Jan-2024 | 79.00 | 79.00 | 74.00 | 79.00 | 30,098,300 | 0 |
| 17-Jan-2024 | 63.00 | 72.00 | 60.00 | 72.00 | 49,269,100 | 0 |
| 16-Jan-2024 | 66.00 | 71.00 | 66.00 | 66.00 | 66,328,800 | 0 |
| 15-Jan-2024 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 12-Jan-2024 | 81.00 | 88.00 | 81.00 | 81.00 | 32,120,700 | 0 |
| 11-Jan-2024 | 110.00 | 110.00 | 90.00 | 90.00 | 45,662,500 | 0 |