| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 60.00 | 60.00 | 54.00 | 56.00 | 11,298,400 | 0 |
| 03-Mar-2026 | 58.00 | 60.00 | 54.00 | 59.00 | 10,549,900 | 0 |
| 02-Mar-2026 | 63.00 | 63.00 | 57.00 | 57.00 | 18,227,000 | 0 |
| 27-Feb-2026 | 61.00 | 65.00 | 60.00 | 63.00 | 6,938,100 | 0 |
| 26-Feb-2026 | 63.00 | 64.00 | 60.00 | 62.00 | 18,648,000 | 0 |
| 25-Feb-2026 | 65.00 | 65.00 | 61.00 | 62.00 | 13,717,800 | 0 |
| 24-Feb-2026 | 66.00 | 71.00 | 61.00 | 64.00 | 24,373,600 | 0 |
| 23-Feb-2026 | 65.00 | 68.00 | 63.00 | 65.00 | 13,497,400 | 0 |
| 20-Feb-2026 | 65.00 | 68.00 | 63.00 | 66.00 | 13,048,500 | 0 |
| 19-Feb-2026 | 66.00 | 68.00 | 64.00 | 65.00 | 12,583,900 | 0 |
| 18-Feb-2026 | 64.00 | 68.00 | 59.00 | 67.00 | 30,330,500 | 0 |
| 13-Feb-2026 | 59.00 | 64.00 | 57.00 | 64.00 | 20,766,300 | 0 |
| 12-Feb-2026 | 62.00 | 64.00 | 59.00 | 59.00 | 14,812,400 | 0 |
| 11-Feb-2026 | 57.00 | 62.00 | 56.00 | 62.00 | 17,494,700 | 0 |
| 10-Feb-2026 | 58.00 | 58.00 | 56.00 | 57.00 | 4,921,300 | 0 |
| 09-Feb-2026 | 56.00 | 58.00 | 54.00 | 58.00 | 5,965,800 | 0 |
| 06-Feb-2026 | 59.00 | 60.00 | 54.00 | 55.00 | 5,668,500 | 0 |
| 05-Feb-2026 | 58.00 | 60.00 | 57.00 | 59.00 | 6,564,000 | 0 |
| 04-Feb-2026 | 56.00 | 60.00 | 54.00 | 58.00 | 13,469,900 | 0 |
| 03-Feb-2026 | 54.00 | 58.00 | 53.00 | 57.00 | 16,839,200 | 0 |
| 02-Feb-2026 | 64.00 | 66.00 | 58.00 | 58.00 | 24,522,900 | 0 |
| 30-Jan-2026 | 55.00 | 64.00 | 55.00 | 64.00 | 38,080,100 | 0 |
| 29-Jan-2026 | 53.00 | 60.00 | 53.00 | 59.00 | 24,875,600 | 0 |
| 28-Jan-2026 | 63.00 | 64.00 | 58.00 | 58.00 | 39,151,700 | 0 |
| 27-Jan-2026 | 65.00 | 67.00 | 62.00 | 64.00 | 10,447,700 | 0 |
| 26-Jan-2026 | 67.00 | 67.00 | 64.00 | 65.00 | 13,928,800 | 0 |
| 23-Jan-2026 | 72.00 | 72.00 | 66.00 | 67.00 | 27,259,500 | 0 |
| 22-Jan-2026 | 66.00 | 72.00 | 65.00 | 70.00 | 72,160,900 | 0 |
| 21-Jan-2026 | 66.00 | 71.00 | 65.00 | 66.00 | 21,087,200 | 0 |
| 20-Jan-2026 | 75.00 | 75.00 | 65.00 | 69.00 | 85,368,600 | 0 |
| 19-Jan-2026 | 64.00 | 69.00 | 63.00 | 69.00 | 41,335,000 | 0 |
| 15-Jan-2026 | 65.00 | 65.00 | 62.00 | 63.00 | 11,214,100 | 0 |
| 14-Jan-2026 | 64.00 | 66.00 | 62.00 | 65.00 | 12,985,400 | 0 |
| 13-Jan-2026 | 66.00 | 66.00 | 63.00 | 64.00 | 4,154,700 | 0 |
| 12-Jan-2026 | 66.00 | 67.00 | 64.00 | 65.00 | 8,627,900 | 0 |
| 09-Jan-2026 | 65.00 | 67.00 | 64.00 | 66.00 | 9,231,900 | 0 |
| 08-Jan-2026 | 65.00 | 67.00 | 64.00 | 65.00 | 8,223,700 | 0 |
| 07-Jan-2026 | 64.00 | 67.00 | 64.00 | 65.00 | 9,393,100 | 0 |
| 06-Jan-2026 | 63.00 | 65.00 | 62.00 | 64.00 | 7,824,900 | 0 |
| 05-Jan-2026 | 61.00 | 64.00 | 60.00 | 62.00 | 11,445,100 | 0 |
| 02-Jan-2026 | 61.00 | 62.00 | 59.00 | 61.00 | 10,642,300 | 0 |
| 30-Dec-2025 | 64.00 | 66.00 | 59.00 | 61.00 | 28,785,900 | 0 |
| 29-Dec-2025 | 68.00 | 68.00 | 63.00 | 65.00 | 5,969,900 | 0 |
| 24-Dec-2025 | 65.00 | 68.00 | 65.00 | 65.00 | 4,882,500 | 0 |
| 23-Dec-2025 | 61.00 | 69.00 | 61.00 | 65.00 | 13,011,200 | 0 |
| 22-Dec-2025 | 65.00 | 66.00 | 61.00 | 63.00 | 4,320,200 | 0 |
| 19-Dec-2025 | 69.00 | 69.00 | 62.00 | 65.00 | 6,174,400 | 0 |
| 18-Dec-2025 | 71.00 | 73.00 | 65.00 | 65.00 | 11,389,900 | 0 |
| 17-Dec-2025 | 62.00 | 68.00 | 62.00 | 68.00 | 18,732,500 | 0 |
| 16-Dec-2025 | 62.00 | 64.00 | 61.00 | 62.00 | 4,420,500 | 0 |
| 15-Dec-2025 | 63.00 | 63.00 | 60.00 | 63.00 | 6,333,400 | 0 |
| 12-Dec-2025 | 63.00 | 64.00 | 61.00 | 63.00 | 6,257,400 | 0 |
| 11-Dec-2025 | 67.00 | 67.00 | 62.00 | 63.00 | 16,179,500 | 0 |
| 10-Dec-2025 | 69.00 | 71.00 | 64.00 | 67.00 | 16,999,700 | 0 |
| 09-Dec-2025 | 70.00 | 71.00 | 65.00 | 69.00 | 9,888,700 | 0 |
| 08-Dec-2025 | 69.00 | 71.00 | 68.00 | 70.00 | 6,943,500 | 0 |
| 05-Dec-2025 | 70.00 | 72.00 | 67.00 | 69.00 | 14,698,900 | 0 |
| 04-Dec-2025 | 79.00 | 85.00 | 72.00 | 72.00 | 43,425,700 | 0 |
| 03-Dec-2025 | 73.00 | 79.00 | 73.00 | 79.00 | 45,316,200 | 0 |
| 02-Dec-2025 | 67.00 | 73.00 | 67.00 | 72.00 | 21,499,500 | 0 |
| 01-Dec-2025 | 70.00 | 73.00 | 63.00 | 67.00 | 45,753,800 | 0 |
| 28-Nov-2025 | 61.00 | 67.00 | 59.00 | 67.00 | 24,978,900 | 0 |
| 27-Nov-2025 | 61.00 | 62.00 | 59.00 | 61.00 | 5,696,000 | 0 |
| 26-Nov-2025 | 63.00 | 63.00 | 60.00 | 61.00 | 13,904,100 | 0 |
| 25-Nov-2025 | 63.00 | 67.00 | 62.00 | 63.00 | 14,663,800 | 0 |
| 24-Nov-2025 | 65.00 | 67.00 | 61.00 | 64.00 | 10,848,000 | 0 |
| 21-Nov-2025 | 59.00 | 64.00 | 58.00 | 64.00 | 12,296,500 | 0 |
| 20-Nov-2025 | 62.00 | 67.00 | 58.00 | 59.00 | 17,534,300 | 0 |
| 19-Nov-2025 | 74.00 | 74.00 | 62.00 | 62.00 | 66,717,300 | 0 |
| 18-Nov-2025 | 68.00 | 68.00 | 66.00 | 68.00 | 7,943,400 | 0 |
| 17-Nov-2025 | 60.00 | 62.00 | 59.00 | 62.00 | 17,697,400 | 0 |
| 14-Nov-2025 | 53.00 | 57.00 | 52.00 | 57.00 | 23,858,100 | 0 |
| 13-Nov-2025 | 54.00 | 55.00 | 52.00 | 52.00 | 5,955,600 | 0 |
| 12-Nov-2025 | 53.00 | 56.00 | 51.00 | 54.00 | 8,938,600 | 0 |
| 11-Nov-2025 | 52.00 | 54.00 | 52.00 | 53.00 | 7,238,900 | 0 |
| 10-Nov-2025 | 54.00 | 57.00 | 50.00 | 53.00 | 22,796,300 | 0 |
| 07-Nov-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 5,176,300 | 0 |
| 06-Nov-2025 | 55.00 | 58.00 | 54.00 | 54.00 | 6,420,700 | 0 |
| 05-Nov-2025 | 57.00 | 57.00 | 54.00 | 55.00 | 11,531,700 | 0 |
| 04-Nov-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 3,442,100 | 0 |
| 03-Nov-2025 | 59.00 | 60.00 | 54.00 | 56.00 | 13,738,000 | 0 |
| 31-Oct-2025 | 60.00 | 60.00 | 56.00 | 59.00 | 3,897,900 | 0 |
| 30-Oct-2025 | 63.00 | 64.00 | 59.00 | 59.00 | 5,945,100 | 0 |
| 29-Oct-2025 | 69.00 | 69.00 | 60.00 | 63.00 | 3,511,700 | 0 |
| 28-Oct-2025 | 64.00 | 64.00 | 61.00 | 63.00 | 2,272,900 | 0 |
| 27-Oct-2025 | 63.00 | 65.00 | 58.00 | 64.00 | 2,333,700 | 0 |
| 24-Oct-2025 | 65.00 | 66.00 | 63.00 | 63.00 | 3,230,700 | 0 |
| 23-Oct-2025 | 67.00 | 72.00 | 63.00 | 65.00 | 5,889,000 | 0 |
| 22-Oct-2025 | 66.00 | 68.00 | 61.00 | 67.00 | 10,906,100 | 0 |
| 21-Oct-2025 | 72.00 | 79.00 | 66.00 | 66.00 | 16,230,800 | 0 |
| 20-Oct-2025 | 74.00 | 75.00 | 69.00 | 73.00 | 28,599,700 | 0 |
| 17-Oct-2025 | 63.00 | 69.00 | 63.00 | 69.00 | 8,433,300 | 0 |
| 16-Oct-2025 | 59.00 | 63.00 | 56.00 | 63.00 | 5,085,600 | 0 |
| 15-Oct-2025 | 64.00 | 64.00 | 58.00 | 58.00 | 11,624,900 | 0 |
| 14-Oct-2025 | 69.00 | 70.00 | 63.00 | 64.00 | 10,385,100 | 0 |
| 13-Oct-2025 | 71.00 | 74.00 | 69.00 | 69.00 | 6,369,700 | 0 |
| 10-Oct-2025 | 73.00 | 74.00 | 68.00 | 71.00 | 12,629,500 | 0 |
| 09-Oct-2025 | 76.00 | 77.00 | 70.00 | 73.00 | 14,893,300 | 0 |
| 08-Oct-2025 | 77.00 | 79.00 | 71.00 | 76.00 | 19,840,400 | 0 |
| 07-Oct-2025 | 66.00 | 72.00 | 61.00 | 72.00 | 8,152,000 | 0 |