| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 56.00 | 59.00 | 54.00 | 56.00 | 24,205,100 | 0 |
| 05-Sep-2024 | 49.00 | 56.00 | 49.00 | 56.00 | 39,578,000 | 0 |
| 04-Sep-2024 | 54.00 | 60.00 | 54.00 | 54.00 | 21,212,400 | 0 |
| 03-Sep-2024 | 64.00 | 65.00 | 58.00 | 59.00 | 66,892,800 | 0 |
| 02-Sep-2024 | 63.00 | 68.00 | 63.00 | 64.00 | 1,899,800 | 0 |
| 30-Aug-2024 | 61.00 | 69.00 | 61.00 | 67.00 | 45,879,200 | 0 |
| 29-Aug-2024 | 57.00 | 68.00 | 57.00 | 67.00 | 29,243,100 | 0 |
| 28-Aug-2024 | 61.00 | 67.00 | 61.00 | 63.00 | 33,623,200 | 0 |
| 27-Aug-2024 | 61.00 | 70.00 | 61.00 | 67.00 | 7,114,300 | 0 |
| 26-Aug-2024 | 60.00 | 67.00 | 60.00 | 67.00 | 64,713,400 | 0 |
| 23-Aug-2024 | 66.00 | 74.00 | 66.00 | 66.00 | 70,368,700 | 0 |
| 22-Aug-2024 | 71.00 | 80.00 | 71.00 | 73.00 | 64,390,200 | 0 |
| 21-Aug-2024 | 71.00 | 79.00 | 71.00 | 78.00 | 559,200 | 0 |
| 20-Aug-2024 | 71.00 | 80.00 | 71.00 | 78.00 | 54,121,100 | 0 |
| 19-Aug-2024 | 81.00 | 83.00 | 75.00 | 78.00 | 2,401,200 | 0 |
| 16-Aug-2024 | 91.00 | 91.00 | 81.00 | 81.00 | 56,618,700 | 0 |
| 15-Aug-2024 | 97.00 | 98.00 | 88.00 | 90.00 | 2,125,000 | 0 |
| 14-Aug-2024 | 106.00 | 106.00 | 96.00 | 96.00 | 47,686,900 | 0 |
| 13-Aug-2024 | 110.00 | 111.00 | 106.00 | 106.00 | 810,200 | 0 |
| 12-Aug-2024 | 121.00 | 125.00 | 109.00 | 109.00 | 47,766,600 | 0 |
| 09-Aug-2024 | 119.00 | 121.00 | 115.00 | 121.00 | 5,747,500 | 0 |
| 08-Aug-2024 | 120.00 | 121.00 | 116.00 | 118.00 | 34,479,700 | 0 |
| 07-Aug-2024 | 118.00 | 120.00 | 118.00 | 120.00 | 3,186,200 | 0 |
| 06-Aug-2024 | 116.00 | 118.00 | 115.00 | 117.00 | 40,127,800 | 0 |
| 05-Aug-2024 | 113.00 | 117.00 | 113.00 | 115.00 | 37,651,200 | 0 |
| 02-Aug-2024 | 111.00 | 114.00 | 111.00 | 113.00 | 36,857,700 | 0 |
| 01-Aug-2024 | 111.00 | 113.00 | 108.00 | 111.00 | 16,970,400 | 0 |
| 31-Jul-2024 | 117.00 | 117.00 | 107.00 | 109.00 | 18,260,000 | 0 |
| 30-Jul-2024 | 116.00 | 118.00 | 115.00 | 117.00 | 13,281,600 | 0 |
| 29-Jul-2024 | 114.00 | 116.00 | 105.00 | 115.00 | 27,994,800 | 0 |
| 26-Jul-2024 | 119.00 | 121.00 | 113.00 | 114.00 | 3,522,500 | 0 |
| 25-Jul-2024 | 117.00 | 119.00 | 117.00 | 119.00 | 27,299,900 | 0 |
| 24-Jul-2024 | 129.00 | 129.00 | 117.00 | 117.00 | 6,840,800 | 0 |
| 23-Jul-2024 | 141.00 | 142.00 | 129.00 | 129.00 | 31,105,600 | 0 |
| 22-Jul-2024 | 143.00 | 143.00 | 138.00 | 142.00 | 3,753,400 | 0 |
| 19-Jul-2024 | 140.00 | 141.00 | 135.00 | 141.00 | 22,502,100 | 0 |
| 18-Jul-2024 | 136.00 | 139.00 | 135.00 | 139.00 | 21,519,900 | 0 |
| 17-Jul-2024 | 134.00 | 138.00 | 134.00 | 136.00 | 2,599,300 | 0 |
| 16-Jul-2024 | 133.00 | 139.00 | 133.00 | 134.00 | 19,232,200 | 0 |
| 15-Jul-2024 | 133.00 | 136.00 | 125.00 | 133.00 | 18,744,400 | 0 |
| 12-Jul-2024 | 135.00 | 140.00 | 118.00 | 131.00 | 19,596,900 | 0 |
| 11-Jul-2024 | 123.00 | 135.00 | 117.00 | 131.00 | 18,399,800 | 0 |
| 10-Jul-2024 | 142.00 | 142.00 | 130.00 | 130.00 | 2,359,100 | 0 |
| 09-Jul-2024 | 160.00 | 163.00 | 144.00 | 144.00 | 14,828,600 | 0 |
| 08-Jul-2024 | 167.00 | 169.00 | 160.00 | 160.00 | 3,380,300 | 0 |
| 05-Jul-2024 | 165.00 | 167.00 | 164.00 | 166.00 | 9,785,600 | 0 |
| 04-Jul-2024 | 163.00 | 165.00 | 163.00 | 164.00 | 10,262,900 | 0 |
| 03-Jul-2024 | 163.00 | 164.00 | 162.00 | 163.00 | 9,169,100 | 0 |
| 02-Jul-2024 | 164.00 | 166.00 | 162.00 | 163.00 | 673,200 | 0 |
| 01-Jul-2024 | 163.00 | 165.00 | 160.00 | 164.00 | 7,059,900 | 0 |
| 28-Jun-2024 | 163.00 | 166.00 | 162.00 | 162.00 | 15,379,300 | 0 |
| 27-Jun-2024 | 163.00 | 163.00 | 155.00 | 161.00 | 6,071,300 | 0 |
| 26-Jun-2024 | 193.00 | 193.00 | 172.00 | 172.00 | 16,469,500 | 0 |
| 25-Jun-2024 | 182.00 | 194.00 | 181.00 | 191.00 | 5,257,500 | 0 |
| 24-Jun-2024 | 174.00 | 181.00 | 174.00 | 181.00 | 54,299,500 | 0 |
| 21-Jun-2024 | 169.00 | 175.00 | 167.00 | 174.00 | 15,609,100 | 0 |
| 20-Jun-2024 | 161.00 | 169.00 | 161.00 | 168.00 | 27,127,300 | 0 |
| 19-Jun-2024 | 161.00 | 163.00 | 145.00 | 161.00 | 7,766,600 | 0 |
| 14-Jun-2024 | 163.00 | 167.00 | 160.00 | 161.00 | 16,521,300 | 0 |
| 13-Jun-2024 | 155.00 | 162.00 | 155.00 | 162.00 | 40,874,100 | 0 |
| 12-Jun-2024 | 153.00 | 156.00 | 153.00 | 155.00 | 3,911,700 | 0 |
| 11-Jun-2024 | 150.00 | 153.00 | 150.00 | 153.00 | 8,742,300 | 0 |
| 10-Jun-2024 | 162.00 | 163.00 | 146.00 | 150.00 | 4,645,000 | 0 |
| 07-Jun-2024 | 160.00 | 164.00 | 160.00 | 162.00 | 11,433,400 | 0 |
| 06-Jun-2024 | 161.00 | 161.00 | 158.00 | 160.00 | 12,434,800 | 0 |
| 05-Jun-2024 | 154.00 | 160.00 | 154.00 | 160.00 | 18,644,100 | 0 |
| 04-Jun-2024 | 152.00 | 155.00 | 149.00 | 154.00 | 6,636,900 | 0 |
| 03-Jun-2024 | 157.00 | 158.00 | 142.00 | 153.00 | 10,605,100 | 0 |
| 31-May-2024 | 149.00 | 158.00 | 149.00 | 157.00 | 22,908,100 | 0 |
| 30-May-2024 | 144.00 | 149.00 | 144.00 | 148.00 | 11,399,400 | 0 |
| 29-May-2024 | 141.00 | 144.00 | 140.00 | 143.00 | 45,564,300 | 0 |
| 28-May-2024 | 144.00 | 148.00 | 134.00 | 140.00 | 24,973,600 | 0 |
| 27-May-2024 | 137.00 | 144.00 | 136.00 | 144.00 | 205,137,400 | 0 |
| 22-May-2024 | 133.00 | 137.00 | 133.00 | 136.00 | 17,165,000 | 0 |
| 21-May-2024 | 131.00 | 133.00 | 128.00 | 133.00 | 35,245,900 | 0 |
| 20-May-2024 | 128.00 | 132.00 | 123.00 | 130.00 | 90,810,700 | 0 |
| 17-May-2024 | 143.00 | 143.00 | 128.00 | 128.00 | 10,006,500 | 0 |
| 16-May-2024 | 140.00 | 144.00 | 140.00 | 142.00 | 34,899,800 | 0 |
| 15-May-2024 | 137.00 | 141.00 | 136.00 | 140.00 | 19,212,500 | 0 |
| 14-May-2024 | 128.00 | 140.00 | 124.00 | 136.00 | 34,329,000 | 0 |
| 13-May-2024 | 145.00 | 145.00 | 137.00 | 137.00 | 17,741,100 | 0 |
| 08-May-2024 | 162.00 | 165.00 | 152.00 | 152.00 | 1,058,900 | 0 |
| 07-May-2024 | 187.00 | 188.00 | 168.00 | 168.00 | 14,614,200 | 0 |
| 06-May-2024 | 193.00 | 193.00 | 174.00 | 186.00 | 52,649,500 | 0 |
| 03-May-2024 | 214.00 | 224.00 | 193.00 | 193.00 | 26,501,600 | 0 |
| 02-May-2024 | 208.00 | 216.00 | 206.00 | 214.00 | 75,282,200 | 0 |
| 30-Apr-2024 | 204.00 | 208.00 | 200.00 | 206.00 | 49,220,300 | 0 |
| 29-Apr-2024 | 194.00 | 200.00 | 193.00 | 199.00 | 48,986,800 | 0 |
| 26-Apr-2024 | 190.00 | 195.00 | 189.00 | 193.00 | 42,481,900 | 0 |
| 25-Apr-2024 | 180.00 | 196.00 | 180.00 | 189.00 | 27,097,800 | 0 |
| 24-Apr-2024 | 224.00 | 232.00 | 200.00 | 200.00 | 22,373,800 | 0 |
| 23-Apr-2024 | 212.00 | 224.00 | 212.00 | 222.00 | 28,885,300 | 0 |
| 22-Apr-2024 | 200.00 | 214.00 | 199.00 | 210.00 | 34,662,200 | 0 |
| 19-Apr-2024 | 190.00 | 200.00 | 179.00 | 199.00 | 18,322,600 | 0 |
| 18-Apr-2024 | 182.00 | 190.00 | 181.00 | 189.00 | 30,113,700 | 0 |
| 17-Apr-2024 | 172.00 | 180.00 | 172.00 | 179.00 | 128,220,000 | 0 |
| 16-Apr-2024 | 164.00 | 172.00 | 163.00 | 171.00 | 211,029,200 | 0 |
| 05-Apr-2024 | 158.00 | 164.00 | 158.00 | 163.00 | 102,229,900 | 0 |
| 04-Apr-2024 | 153.00 | 158.00 | 152.00 | 157.00 | 83,981,200 | 0 |
| 03-Apr-2024 | 148.00 | 152.00 | 148.00 | 151.00 | 83,703,900 | 0 |