| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 164.00 | 167.00 | 161.00 | 162.00 | 15,190,800 | 0 |
| 21-Nov-2024 | 158.00 | 167.00 | 153.00 | 163.00 | 33,590,900 | 0 |
| 20-Nov-2024 | 162.00 | 168.00 | 156.00 | 158.00 | 26,209,700 | 0 |
| 19-Nov-2024 | 165.00 | 169.00 | 150.00 | 162.00 | 42,911,300 | 0 |
| 18-Nov-2024 | 157.00 | 170.00 | 157.00 | 164.00 | 34,071,300 | 0 |
| 15-Nov-2024 | 151.00 | 166.00 | 150.00 | 157.00 | 149,620,100 | 0 |
| 14-Nov-2024 | 138.00 | 151.00 | 131.00 | 151.00 | 70,602,700 | 0 |
| 13-Nov-2024 | 129.00 | 138.00 | 126.00 | 138.00 | 53,789,100 | 0 |
| 12-Nov-2024 | 117.00 | 126.00 | 115.00 | 126.00 | 47,758,700 | 0 |
| 11-Nov-2024 | 106.00 | 115.00 | 96.00 | 115.00 | 77,330,500 | 0 |
| 08-Nov-2024 | 105.00 | 106.00 | 103.00 | 105.00 | 1,610,000 | 0 |
| 07-Nov-2024 | 109.00 | 110.00 | 102.00 | 105.00 | 90,129,100 | 0 |
| 06-Nov-2024 | 107.00 | 113.00 | 102.00 | 109.00 | 28,902,600 | 0 |
| 05-Nov-2024 | 112.00 | 112.00 | 107.00 | 107.00 | 43,630,200 | 0 |
| 04-Nov-2024 | 112.00 | 113.00 | 108.00 | 112.00 | 38,769,200 | 0 |
| 01-Nov-2024 | 114.00 | 116.00 | 110.00 | 112.00 | 55,118,600 | 0 |
| 31-Oct-2024 | 107.00 | 114.00 | 104.00 | 114.00 | 43,881,100 | 0 |
| 30-Oct-2024 | 105.00 | 110.00 | 102.00 | 107.00 | 76,719,600 | 0 |
| 29-Oct-2024 | 103.00 | 107.00 | 100.00 | 105.00 | 60,526,100 | 0 |
| 28-Oct-2024 | 100.00 | 106.00 | 96.00 | 103.00 | 66,540,300 | 0 |
| 25-Oct-2024 | 112.00 | 118.00 | 103.00 | 103.00 | 78,497,000 | 0 |
| 24-Oct-2024 | 109.00 | 116.00 | 105.00 | 114.00 | 83,748,600 | 0 |
| 23-Oct-2024 | 102.00 | 111.00 | 100.00 | 108.00 | 82,928,400 | 0 |
| 22-Oct-2024 | 93.00 | 102.00 | 91.00 | 102.00 | 80,889,000 | 0 |
| 21-Oct-2024 | 92.00 | 94.00 | 89.00 | 93.00 | 48,238,800 | 0 |
| 18-Oct-2024 | 94.00 | 97.00 | 90.00 | 92.00 | 55,647,200 | 0 |
| 17-Oct-2024 | 97.00 | 99.00 | 91.00 | 94.00 | 51,706,400 | 0 |
| 16-Oct-2024 | 107.00 | 108.00 | 97.00 | 97.00 | 65,010,300 | 0 |
| 15-Oct-2024 | 106.00 | 110.00 | 101.00 | 107.00 | 63,355,900 | 0 |
| 14-Oct-2024 | 104.00 | 108.00 | 101.00 | 106.00 | 74,238,600 | 0 |
| 11-Oct-2024 | 100.00 | 106.00 | 93.00 | 103.00 | 89,834,300 | 0 |
| 10-Oct-2024 | 105.00 | 109.00 | 101.00 | 101.00 | 213,135,700 | 0 |
| 09-Oct-2024 | 124.00 | 136.00 | 112.00 | 112.00 | 143,443,200 | 0 |
| 08-Oct-2024 | 112.00 | 124.00 | 104.00 | 124.00 | 116,175,200 | 0 |
| 07-Oct-2024 | 110.00 | 113.00 | 103.00 | 113.00 | 90,616,000 | 0 |
| 04-Oct-2024 | 94.00 | 103.00 | 94.00 | 103.00 | 33,829,000 | 0 |
| 03-Oct-2024 | 87.00 | 94.00 | 84.00 | 94.00 | 38,439,500 | 0 |
| 02-Oct-2024 | 82.00 | 86.00 | 75.00 | 86.00 | 21,283,800 | 0 |
| 01-Oct-2024 | 77.00 | 80.00 | 75.00 | 80.00 | 7,066,800 | 0 |
| 30-Sep-2024 | 76.00 | 81.00 | 72.00 | 77.00 | 12,776,400 | 0 |
| 27-Sep-2024 | 73.00 | 80.00 | 73.00 | 75.00 | 28,582,800 | 0 |
| 26-Sep-2024 | 87.00 | 90.00 | 80.00 | 80.00 | 47,559,100 | 0 |
| 25-Sep-2024 | 98.00 | 103.00 | 88.00 | 88.00 | 76,220,000 | 0 |
| 24-Sep-2024 | 91.00 | 99.00 | 90.00 | 97.00 | 35,872,600 | 0 |
| 23-Sep-2024 | 83.00 | 90.00 | 76.00 | 90.00 | 64,899,900 | 0 |
| 20-Sep-2024 | 76.00 | 82.00 | 76.00 | 82.00 | 36,469,200 | 0 |
| 19-Sep-2024 | 73.00 | 78.00 | 72.00 | 75.00 | 38,197,200 | 0 |
| 18-Sep-2024 | 67.00 | 72.00 | 66.00 | 72.00 | 32,319,900 | 0 |
| 17-Sep-2024 | 60.00 | 66.00 | 60.00 | 66.00 | 16,080,900 | 0 |
| 13-Sep-2024 | 57.00 | 60.00 | 57.00 | 60.00 | 42,476,700 | 0 |
| 12-Sep-2024 | 51.00 | 55.00 | 50.00 | 55.00 | 71,451,600 | 0 |
| 11-Sep-2024 | 53.00 | 53.00 | 50.00 | 52.00 | 26,763,400 | 0 |
| 10-Sep-2024 | 54.00 | 54.00 | 51.00 | 53.00 | 38,860,900 | 0 |
| 09-Sep-2024 | 55.00 | 56.00 | 51.00 | 51.00 | 40,482,500 | 0 |
| 06-Sep-2024 | 56.00 | 59.00 | 54.00 | 56.00 | 24,205,100 | 0 |
| 05-Sep-2024 | 49.00 | 56.00 | 49.00 | 56.00 | 39,578,000 | 0 |
| 04-Sep-2024 | 54.00 | 60.00 | 54.00 | 54.00 | 21,212,400 | 0 |
| 03-Sep-2024 | 64.00 | 65.00 | 58.00 | 59.00 | 66,892,800 | 0 |
| 02-Sep-2024 | 63.00 | 68.00 | 63.00 | 64.00 | 1,899,800 | 0 |
| 30-Aug-2024 | 61.00 | 69.00 | 61.00 | 67.00 | 45,879,200 | 0 |
| 29-Aug-2024 | 57.00 | 68.00 | 57.00 | 67.00 | 29,243,100 | 0 |
| 28-Aug-2024 | 61.00 | 67.00 | 61.00 | 63.00 | 33,623,200 | 0 |
| 27-Aug-2024 | 61.00 | 70.00 | 61.00 | 67.00 | 7,114,300 | 0 |
| 26-Aug-2024 | 60.00 | 67.00 | 60.00 | 67.00 | 64,713,400 | 0 |
| 23-Aug-2024 | 66.00 | 74.00 | 66.00 | 66.00 | 70,368,700 | 0 |
| 22-Aug-2024 | 71.00 | 80.00 | 71.00 | 73.00 | 64,390,200 | 0 |
| 21-Aug-2024 | 71.00 | 79.00 | 71.00 | 78.00 | 559,200 | 0 |
| 20-Aug-2024 | 71.00 | 80.00 | 71.00 | 78.00 | 54,121,100 | 0 |
| 19-Aug-2024 | 81.00 | 83.00 | 75.00 | 78.00 | 2,401,200 | 0 |
| 16-Aug-2024 | 91.00 | 91.00 | 81.00 | 81.00 | 56,618,700 | 0 |
| 15-Aug-2024 | 97.00 | 98.00 | 88.00 | 90.00 | 2,125,000 | 0 |
| 14-Aug-2024 | 106.00 | 106.00 | 96.00 | 96.00 | 47,686,900 | 0 |
| 13-Aug-2024 | 110.00 | 111.00 | 106.00 | 106.00 | 810,200 | 0 |
| 12-Aug-2024 | 121.00 | 125.00 | 109.00 | 109.00 | 47,766,600 | 0 |
| 09-Aug-2024 | 119.00 | 121.00 | 115.00 | 121.00 | 5,747,500 | 0 |
| 08-Aug-2024 | 120.00 | 121.00 | 116.00 | 118.00 | 34,479,700 | 0 |
| 07-Aug-2024 | 118.00 | 120.00 | 118.00 | 120.00 | 3,186,200 | 0 |
| 06-Aug-2024 | 116.00 | 118.00 | 115.00 | 117.00 | 40,127,800 | 0 |
| 05-Aug-2024 | 113.00 | 117.00 | 113.00 | 115.00 | 37,651,200 | 0 |
| 02-Aug-2024 | 111.00 | 114.00 | 111.00 | 113.00 | 36,857,700 | 0 |
| 01-Aug-2024 | 111.00 | 113.00 | 108.00 | 111.00 | 16,970,400 | 0 |
| 31-Jul-2024 | 117.00 | 117.00 | 107.00 | 109.00 | 18,260,000 | 0 |
| 30-Jul-2024 | 116.00 | 118.00 | 115.00 | 117.00 | 13,281,600 | 0 |
| 29-Jul-2024 | 114.00 | 116.00 | 105.00 | 115.00 | 27,994,800 | 0 |
| 26-Jul-2024 | 119.00 | 121.00 | 113.00 | 114.00 | 3,522,500 | 0 |
| 25-Jul-2024 | 117.00 | 119.00 | 117.00 | 119.00 | 27,299,900 | 0 |
| 24-Jul-2024 | 129.00 | 129.00 | 117.00 | 117.00 | 6,840,800 | 0 |
| 23-Jul-2024 | 141.00 | 142.00 | 129.00 | 129.00 | 31,105,600 | 0 |
| 22-Jul-2024 | 143.00 | 143.00 | 138.00 | 142.00 | 3,753,400 | 0 |
| 19-Jul-2024 | 140.00 | 141.00 | 135.00 | 141.00 | 22,502,100 | 0 |
| 18-Jul-2024 | 136.00 | 139.00 | 135.00 | 139.00 | 21,519,900 | 0 |
| 17-Jul-2024 | 134.00 | 138.00 | 134.00 | 136.00 | 2,599,300 | 0 |
| 16-Jul-2024 | 133.00 | 139.00 | 133.00 | 134.00 | 19,232,200 | 0 |
| 15-Jul-2024 | 133.00 | 136.00 | 125.00 | 133.00 | 18,744,400 | 0 |
| 12-Jul-2024 | 135.00 | 140.00 | 118.00 | 131.00 | 19,596,900 | 0 |
| 11-Jul-2024 | 123.00 | 135.00 | 117.00 | 131.00 | 18,399,800 | 0 |
| 10-Jul-2024 | 142.00 | 142.00 | 130.00 | 130.00 | 2,359,100 | 0 |
| 09-Jul-2024 | 160.00 | 163.00 | 144.00 | 144.00 | 14,828,600 | 0 |
| 08-Jul-2024 | 167.00 | 169.00 | 160.00 | 160.00 | 3,380,300 | 0 |
| 05-Jul-2024 | 165.00 | 167.00 | 164.00 | 166.00 | 9,785,600 | 0 |