| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 93.00 | 100.00 | 89.00 | 100.00 | 48,714,800 | 0 |
| 05-Feb-2025 | 89.00 | 93.00 | 87.00 | 92.00 | 43,050,400 | 0 |
| 04-Feb-2025 | 83.00 | 88.00 | 76.00 | 88.00 | 28,753,800 | 0 |
| 03-Feb-2025 | 84.00 | 84.00 | 81.00 | 83.00 | 23,475,300 | 0 |
| 31-Jan-2025 | 80.00 | 83.00 | 78.00 | 83.00 | 42,860,900 | 0 |
| 30-Jan-2025 | 79.00 | 80.00 | 72.00 | 80.00 | 83,869,400 | 0 |
| 24-Jan-2025 | 77.00 | 78.00 | 75.00 | 78.00 | 19,019,100 | 0 |
| 23-Jan-2025 | 78.00 | 80.00 | 75.00 | 77.00 | 82,133,200 | 0 |
| 22-Jan-2025 | 75.00 | 79.00 | 73.00 | 77.00 | 112,660,900 | 0 |
| 21-Jan-2025 | 75.00 | 75.00 | 71.00 | 75.00 | 46,087,300 | 0 |
| 20-Jan-2025 | 71.00 | 75.00 | 68.00 | 74.00 | 124,398,800 | 0 |
| 17-Jan-2025 | 67.00 | 71.00 | 66.00 | 71.00 | 15,272,100 | 0 |
| 16-Jan-2025 | 72.00 | 72.00 | 65.00 | 67.00 | 13,190,500 | 0 |
| 15-Jan-2025 | 80.00 | 80.00 | 72.00 | 72.00 | 74,862,800 | 0 |
| 14-Jan-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 25,990,000 | 0 |
| 13-Jan-2025 | 97.00 | 104.00 | 88.00 | 88.00 | 34,866,200 | 0 |
| 10-Jan-2025 | 90.00 | 97.00 | 88.00 | 97.00 | 59,186,100 | 0 |
| 09-Jan-2025 | 73.00 | 89.00 | 73.00 | 89.00 | 127,336,800 | 0 |
| 08-Jan-2025 | 85.00 | 86.00 | 81.00 | 81.00 | 4,769,100 | 0 |
| 07-Jan-2025 | 98.00 | 98.00 | 89.00 | 89.00 | 40,787,700 | 0 |
| 06-Jan-2025 | 96.00 | 98.00 | 95.00 | 98.00 | 51,100,200 | 0 |
| 03-Jan-2025 | 97.00 | 99.00 | 96.00 | 96.00 | 80,880,600 | 0 |
| 02-Jan-2025 | 96.00 | 99.00 | 95.00 | 97.00 | 78,761,500 | 0 |
| 30-Dec-2024 | 96.00 | 103.00 | 94.00 | 97.00 | 73,290,000 | 0 |
| 27-Dec-2024 | 95.00 | 98.00 | 91.00 | 95.00 | 37,144,500 | 0 |
| 24-Dec-2024 | 109.00 | 109.00 | 98.00 | 98.00 | 50,211,800 | 0 |
| 23-Dec-2024 | 119.00 | 119.00 | 108.00 | 108.00 | 5,196,200 | 0 |
| 20-Dec-2024 | 112.00 | 120.00 | 108.00 | 119.00 | 85,222,700 | 0 |
| 19-Dec-2024 | 117.00 | 133.00 | 117.00 | 117.00 | 24,755,800 | 0 |
| 18-Dec-2024 | 143.00 | 144.00 | 129.00 | 129.00 | 39,352,200 | 0 |
| 17-Dec-2024 | 130.00 | 145.00 | 130.00 | 143.00 | 62,310,800 | 0 |
| 16-Dec-2024 | 122.00 | 135.00 | 111.00 | 135.00 | 74,515,200 | 0 |
| 13-Dec-2024 | 136.00 | 136.00 | 123.00 | 123.00 | 34,818,000 | 0 |
| 12-Dec-2024 | 134.00 | 138.00 | 134.00 | 136.00 | 39,287,500 | 0 |
| 11-Dec-2024 | 133.00 | 138.00 | 133.00 | 133.00 | 37,041,900 | 0 |
| 10-Dec-2024 | 132.00 | 138.00 | 130.00 | 133.00 | 54,474,300 | 0 |
| 09-Dec-2024 | 135.00 | 135.00 | 125.00 | 132.00 | 26,846,700 | 0 |
| 06-Dec-2024 | 149.00 | 157.00 | 135.00 | 135.00 | 43,332,600 | 0 |
| 05-Dec-2024 | 133.00 | 149.00 | 130.00 | 149.00 | 56,221,300 | 0 |
| 04-Dec-2024 | 136.00 | 137.00 | 129.00 | 136.00 | 52,098,700 | 0 |
| 03-Dec-2024 | 130.00 | 136.00 | 124.00 | 136.00 | 16,556,700 | 0 |
| 02-Dec-2024 | 149.00 | 154.00 | 135.00 | 135.00 | 72,757,800 | 0 |
| 29-Nov-2024 | 147.00 | 153.00 | 143.00 | 149.00 | 27,896,600 | 0 |
| 28-Nov-2024 | 173.00 | 173.00 | 158.00 | 158.00 | 58,768,200 | 0 |
| 26-Nov-2024 | 179.00 | 181.00 | 161.00 | 175.00 | 41,123,200 | 0 |
| 25-Nov-2024 | 161.00 | 178.00 | 161.00 | 178.00 | 48,255,100 | 0 |
| 22-Nov-2024 | 164.00 | 167.00 | 161.00 | 162.00 | 15,190,800 | 0 |
| 21-Nov-2024 | 158.00 | 167.00 | 153.00 | 163.00 | 33,590,900 | 0 |
| 20-Nov-2024 | 162.00 | 168.00 | 156.00 | 158.00 | 26,209,700 | 0 |
| 19-Nov-2024 | 165.00 | 169.00 | 150.00 | 162.00 | 42,911,300 | 0 |
| 18-Nov-2024 | 157.00 | 170.00 | 157.00 | 164.00 | 34,071,300 | 0 |
| 15-Nov-2024 | 151.00 | 166.00 | 150.00 | 157.00 | 149,620,100 | 0 |
| 14-Nov-2024 | 138.00 | 151.00 | 131.00 | 151.00 | 70,602,700 | 0 |
| 13-Nov-2024 | 129.00 | 138.00 | 126.00 | 138.00 | 53,789,100 | 0 |
| 12-Nov-2024 | 117.00 | 126.00 | 115.00 | 126.00 | 47,758,700 | 0 |
| 11-Nov-2024 | 106.00 | 115.00 | 96.00 | 115.00 | 77,330,500 | 0 |
| 08-Nov-2024 | 105.00 | 106.00 | 103.00 | 105.00 | 1,610,000 | 0 |
| 07-Nov-2024 | 109.00 | 110.00 | 102.00 | 105.00 | 90,129,100 | 0 |
| 06-Nov-2024 | 107.00 | 113.00 | 102.00 | 109.00 | 28,902,600 | 0 |
| 05-Nov-2024 | 112.00 | 112.00 | 107.00 | 107.00 | 43,630,200 | 0 |
| 04-Nov-2024 | 112.00 | 113.00 | 108.00 | 112.00 | 38,769,200 | 0 |
| 01-Nov-2024 | 114.00 | 116.00 | 110.00 | 112.00 | 55,118,600 | 0 |
| 31-Oct-2024 | 107.00 | 114.00 | 104.00 | 114.00 | 43,881,100 | 0 |
| 30-Oct-2024 | 105.00 | 110.00 | 102.00 | 107.00 | 76,719,600 | 0 |
| 29-Oct-2024 | 103.00 | 107.00 | 100.00 | 105.00 | 60,526,100 | 0 |
| 28-Oct-2024 | 100.00 | 106.00 | 96.00 | 103.00 | 66,540,300 | 0 |
| 25-Oct-2024 | 112.00 | 118.00 | 103.00 | 103.00 | 78,497,000 | 0 |
| 24-Oct-2024 | 109.00 | 116.00 | 105.00 | 114.00 | 83,748,600 | 0 |
| 23-Oct-2024 | 102.00 | 111.00 | 100.00 | 108.00 | 82,928,400 | 0 |
| 22-Oct-2024 | 93.00 | 102.00 | 91.00 | 102.00 | 80,889,000 | 0 |
| 21-Oct-2024 | 92.00 | 94.00 | 89.00 | 93.00 | 48,238,800 | 0 |
| 18-Oct-2024 | 94.00 | 97.00 | 90.00 | 92.00 | 55,647,200 | 0 |
| 17-Oct-2024 | 97.00 | 99.00 | 91.00 | 94.00 | 51,706,400 | 0 |
| 16-Oct-2024 | 107.00 | 108.00 | 97.00 | 97.00 | 65,010,300 | 0 |
| 15-Oct-2024 | 106.00 | 110.00 | 101.00 | 107.00 | 63,355,900 | 0 |
| 14-Oct-2024 | 104.00 | 108.00 | 101.00 | 106.00 | 74,238,600 | 0 |
| 11-Oct-2024 | 100.00 | 106.00 | 93.00 | 103.00 | 89,834,300 | 0 |
| 10-Oct-2024 | 105.00 | 109.00 | 101.00 | 101.00 | 213,135,700 | 0 |
| 09-Oct-2024 | 124.00 | 136.00 | 112.00 | 112.00 | 143,443,200 | 0 |
| 08-Oct-2024 | 112.00 | 124.00 | 104.00 | 124.00 | 116,175,200 | 0 |
| 07-Oct-2024 | 110.00 | 113.00 | 103.00 | 113.00 | 90,616,000 | 0 |
| 04-Oct-2024 | 94.00 | 103.00 | 94.00 | 103.00 | 33,829,000 | 0 |
| 03-Oct-2024 | 87.00 | 94.00 | 84.00 | 94.00 | 38,439,500 | 0 |
| 02-Oct-2024 | 82.00 | 86.00 | 75.00 | 86.00 | 21,283,800 | 0 |
| 01-Oct-2024 | 77.00 | 80.00 | 75.00 | 80.00 | 7,066,800 | 0 |
| 30-Sep-2024 | 76.00 | 81.00 | 72.00 | 77.00 | 12,776,400 | 0 |
| 27-Sep-2024 | 73.00 | 80.00 | 73.00 | 75.00 | 28,582,800 | 0 |
| 26-Sep-2024 | 87.00 | 90.00 | 80.00 | 80.00 | 47,559,100 | 0 |
| 25-Sep-2024 | 98.00 | 103.00 | 88.00 | 88.00 | 76,220,000 | 0 |
| 24-Sep-2024 | 91.00 | 99.00 | 90.00 | 97.00 | 35,872,600 | 0 |
| 23-Sep-2024 | 83.00 | 90.00 | 76.00 | 90.00 | 64,899,900 | 0 |
| 20-Sep-2024 | 76.00 | 82.00 | 76.00 | 82.00 | 36,469,200 | 0 |
| 19-Sep-2024 | 73.00 | 78.00 | 72.00 | 75.00 | 38,197,200 | 0 |
| 18-Sep-2024 | 67.00 | 72.00 | 66.00 | 72.00 | 32,319,900 | 0 |
| 17-Sep-2024 | 60.00 | 66.00 | 60.00 | 66.00 | 16,080,900 | 0 |
| 13-Sep-2024 | 57.00 | 60.00 | 57.00 | 60.00 | 42,476,700 | 0 |
| 12-Sep-2024 | 51.00 | 55.00 | 50.00 | 55.00 | 71,451,600 | 0 |
| 11-Sep-2024 | 53.00 | 53.00 | 50.00 | 52.00 | 26,763,400 | 0 |
| 10-Sep-2024 | 54.00 | 54.00 | 51.00 | 53.00 | 38,860,900 | 0 |
| 09-Sep-2024 | 55.00 | 56.00 | 51.00 | 51.00 | 40,482,500 | 0 |