| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 35.00 | 36.00 | 33.00 | 35.00 | 7,159,400 | 0 |
| 05-May-2025 | 31.00 | 35.00 | 31.00 | 35.00 | 14,083,000 | 0 |
| 02-May-2025 | 32.00 | 32.00 | 30.00 | 32.00 | 2,292,500 | 0 |
| 30-Apr-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 2,034,600 | 0 |
| 29-Apr-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 1,548,800 | 0 |
| 28-Apr-2025 | 31.00 | 32.00 | 30.00 | 31.00 | 1,326,100 | 0 |
| 25-Apr-2025 | 31.00 | 32.00 | 30.00 | 30.00 | 1,288,800 | 0 |
| 24-Apr-2025 | 32.00 | 32.00 | 30.00 | 31.00 | 7,803,800 | 0 |
| 23-Apr-2025 | 32.00 | 32.00 | 30.00 | 32.00 | 1,515,200 | 0 |
| 22-Apr-2025 | 31.00 | 32.00 | 30.00 | 31.00 | 619,200 | 0 |
| 21-Apr-2025 | 30.00 | 32.00 | 30.00 | 31.00 | 1,883,200 | 0 |
| 17-Apr-2025 | 32.00 | 32.00 | 30.00 | 30.00 | 798,900 | 0 |
| 16-Apr-2025 | 31.00 | 32.00 | 30.00 | 32.00 | 1,456,200 | 0 |
| 15-Apr-2025 | 31.00 | 32.00 | 31.00 | 31.00 | 1,127,000 | 0 |
| 14-Apr-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 1,773,200 | 0 |
| 11-Apr-2025 | 31.00 | 33.00 | 31.00 | 31.00 | 2,080,900 | 0 |
| 10-Apr-2025 | 32.00 | 34.00 | 30.00 | 32.00 | 6,791,400 | 0 |
| 09-Apr-2025 | 31.00 | 34.00 | 31.00 | 32.00 | 7,656,700 | 0 |
| 08-Apr-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 934,600 | 0 |
| 27-Mar-2025 | 37.00 | 37.00 | 35.00 | 37.00 | 7,750,600 | 0 |
| 26-Mar-2025 | 34.00 | 34.00 | 31.00 | 34.00 | 7,006,700 | 0 |
| 25-Mar-2025 | 29.00 | 31.00 | 27.00 | 31.00 | 5,368,400 | 0 |
| 24-Mar-2025 | 32.00 | 32.00 | 29.00 | 29.00 | 5,029,600 | 0 |
| 21-Mar-2025 | 34.00 | 34.00 | 31.00 | 32.00 | 4,484,300 | 0 |
| 20-Mar-2025 | 34.00 | 34.00 | 33.00 | 34.00 | 1,823,500 | 0 |
| 19-Mar-2025 | 35.00 | 36.00 | 33.00 | 34.00 | 5,342,500 | 0 |
| 18-Mar-2025 | 38.00 | 38.00 | 35.00 | 36.00 | 8,652,000 | 0 |
| 17-Mar-2025 | 36.00 | 38.00 | 36.00 | 38.00 | 5,569,400 | 0 |
| 14-Mar-2025 | 38.00 | 38.00 | 36.00 | 36.00 | 4,032,800 | 0 |
| 13-Mar-2025 | 40.00 | 40.00 | 37.00 | 38.00 | 3,926,900 | 0 |
| 12-Mar-2025 | 38.00 | 40.00 | 36.00 | 39.00 | 5,738,000 | 0 |
| 11-Mar-2025 | 38.00 | 39.00 | 37.00 | 37.00 | 3,994,700 | 0 |
| 10-Mar-2025 | 39.00 | 40.00 | 37.00 | 38.00 | 5,478,500 | 0 |
| 07-Mar-2025 | 40.00 | 41.00 | 38.00 | 39.00 | 4,255,900 | 0 |
| 06-Mar-2025 | 40.00 | 40.00 | 38.00 | 40.00 | 3,155,400 | 0 |
| 05-Mar-2025 | 39.00 | 41.00 | 36.00 | 39.00 | 9,472,900 | 0 |
| 04-Mar-2025 | 36.00 | 39.00 | 35.00 | 39.00 | 9,082,700 | 0 |
| 03-Mar-2025 | 37.00 | 38.00 | 34.00 | 36.00 | 10,127,800 | 0 |
| 28-Feb-2025 | 42.00 | 45.00 | 37.00 | 37.00 | 27,841,500 | 0 |
| 27-Feb-2025 | 39.00 | 41.00 | 36.00 | 41.00 | 17,697,900 | 0 |
| 26-Feb-2025 | 40.00 | 44.00 | 37.00 | 38.00 | 35,092,100 | 0 |
| 25-Feb-2025 | 46.00 | 46.00 | 41.00 | 41.00 | 10,215,100 | 0 |
| 24-Feb-2025 | 50.00 | 51.00 | 45.00 | 45.00 | 17,974,300 | 0 |
| 21-Feb-2025 | 53.00 | 54.00 | 50.00 | 50.00 | 55,398,900 | 0 |
| 20-Feb-2025 | 60.00 | 60.00 | 55.00 | 55.00 | 13,084,700 | 0 |
| 19-Feb-2025 | 67.00 | 67.00 | 61.00 | 61.00 | 33,708,300 | 0 |
| 18-Feb-2025 | 67.00 | 74.00 | 67.00 | 67.00 | 111,958,800 | 0 |
| 17-Feb-2025 | 74.00 | 74.00 | 74.00 | 74.00 | 6,943,600 | 0 |
| 14-Feb-2025 | 90.00 | 90.00 | 82.00 | 82.00 | 31,625,400 | 0 |
| 13-Feb-2025 | 105.00 | 105.00 | 91.00 | 91.00 | 7,673,500 | 0 |
| 12-Feb-2025 | 115.00 | 115.00 | 101.00 | 101.00 | 86,331,400 | 0 |
| 11-Feb-2025 | 106.00 | 110.00 | 101.00 | 109.00 | 59,907,300 | 0 |
| 10-Feb-2025 | 104.00 | 107.00 | 100.00 | 106.00 | 51,206,000 | 0 |
| 07-Feb-2025 | 100.00 | 104.00 | 96.00 | 104.00 | 22,938,100 | 0 |
| 06-Feb-2025 | 93.00 | 100.00 | 89.00 | 100.00 | 48,714,800 | 0 |
| 05-Feb-2025 | 89.00 | 93.00 | 87.00 | 92.00 | 43,050,400 | 0 |
| 04-Feb-2025 | 83.00 | 88.00 | 76.00 | 88.00 | 28,753,800 | 0 |
| 03-Feb-2025 | 84.00 | 84.00 | 81.00 | 83.00 | 23,475,300 | 0 |
| 31-Jan-2025 | 80.00 | 83.00 | 78.00 | 83.00 | 42,860,900 | 0 |
| 30-Jan-2025 | 79.00 | 80.00 | 72.00 | 80.00 | 83,869,400 | 0 |
| 24-Jan-2025 | 77.00 | 78.00 | 75.00 | 78.00 | 19,019,100 | 0 |
| 23-Jan-2025 | 78.00 | 80.00 | 75.00 | 77.00 | 82,133,200 | 0 |
| 22-Jan-2025 | 75.00 | 79.00 | 73.00 | 77.00 | 112,660,900 | 0 |
| 21-Jan-2025 | 75.00 | 75.00 | 71.00 | 75.00 | 46,087,300 | 0 |
| 20-Jan-2025 | 71.00 | 75.00 | 68.00 | 74.00 | 124,398,800 | 0 |
| 17-Jan-2025 | 67.00 | 71.00 | 66.00 | 71.00 | 15,272,100 | 0 |
| 16-Jan-2025 | 72.00 | 72.00 | 65.00 | 67.00 | 13,190,500 | 0 |
| 15-Jan-2025 | 80.00 | 80.00 | 72.00 | 72.00 | 74,862,800 | 0 |
| 14-Jan-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 25,990,000 | 0 |
| 13-Jan-2025 | 97.00 | 104.00 | 88.00 | 88.00 | 34,866,200 | 0 |
| 10-Jan-2025 | 90.00 | 97.00 | 88.00 | 97.00 | 59,186,100 | 0 |
| 09-Jan-2025 | 73.00 | 89.00 | 73.00 | 89.00 | 127,336,800 | 0 |
| 08-Jan-2025 | 85.00 | 86.00 | 81.00 | 81.00 | 4,769,100 | 0 |
| 07-Jan-2025 | 98.00 | 98.00 | 89.00 | 89.00 | 40,787,700 | 0 |
| 06-Jan-2025 | 96.00 | 98.00 | 95.00 | 98.00 | 51,100,200 | 0 |
| 03-Jan-2025 | 97.00 | 99.00 | 96.00 | 96.00 | 80,880,600 | 0 |
| 02-Jan-2025 | 96.00 | 99.00 | 95.00 | 97.00 | 78,761,500 | 0 |
| 30-Dec-2024 | 96.00 | 103.00 | 94.00 | 97.00 | 73,290,000 | 0 |
| 27-Dec-2024 | 95.00 | 98.00 | 91.00 | 95.00 | 37,144,500 | 0 |
| 24-Dec-2024 | 109.00 | 109.00 | 98.00 | 98.00 | 50,211,800 | 0 |
| 23-Dec-2024 | 119.00 | 119.00 | 108.00 | 108.00 | 5,196,200 | 0 |
| 20-Dec-2024 | 112.00 | 120.00 | 108.00 | 119.00 | 85,222,700 | 0 |
| 19-Dec-2024 | 117.00 | 133.00 | 117.00 | 117.00 | 24,755,800 | 0 |
| 18-Dec-2024 | 143.00 | 144.00 | 129.00 | 129.00 | 39,352,200 | 0 |
| 17-Dec-2024 | 130.00 | 145.00 | 130.00 | 143.00 | 62,310,800 | 0 |
| 16-Dec-2024 | 122.00 | 135.00 | 111.00 | 135.00 | 74,515,200 | 0 |
| 13-Dec-2024 | 136.00 | 136.00 | 123.00 | 123.00 | 34,818,000 | 0 |
| 12-Dec-2024 | 134.00 | 138.00 | 134.00 | 136.00 | 39,287,500 | 0 |
| 11-Dec-2024 | 133.00 | 138.00 | 133.00 | 133.00 | 37,041,900 | 0 |
| 10-Dec-2024 | 132.00 | 138.00 | 130.00 | 133.00 | 54,474,300 | 0 |
| 09-Dec-2024 | 135.00 | 135.00 | 125.00 | 132.00 | 26,846,700 | 0 |
| 06-Dec-2024 | 149.00 | 157.00 | 135.00 | 135.00 | 43,332,600 | 0 |
| 05-Dec-2024 | 133.00 | 149.00 | 130.00 | 149.00 | 56,221,300 | 0 |
| 04-Dec-2024 | 136.00 | 137.00 | 129.00 | 136.00 | 52,098,700 | 0 |
| 03-Dec-2024 | 130.00 | 136.00 | 124.00 | 136.00 | 16,556,700 | 0 |
| 02-Dec-2024 | 149.00 | 154.00 | 135.00 | 135.00 | 72,757,800 | 0 |
| 29-Nov-2024 | 147.00 | 153.00 | 143.00 | 149.00 | 27,896,600 | 0 |
| 28-Nov-2024 | 173.00 | 173.00 | 158.00 | 158.00 | 58,768,200 | 0 |
| 26-Nov-2024 | 179.00 | 181.00 | 161.00 | 175.00 | 41,123,200 | 0 |
| 25-Nov-2024 | 161.00 | 178.00 | 161.00 | 178.00 | 48,255,100 | 0 |