| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 32.00 | 32.00 | 30.00 | 31.00 | 1,499,100 | 0 |
| 17-Jul-2025 | 31.00 | 32.00 | 30.00 | 31.00 | 493,500 | 0 |
| 16-Jul-2025 | 32.00 | 32.00 | 30.00 | 31.00 | 5,302,800 | 0 |
| 15-Jul-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 777,700 | 0 |
| 14-Jul-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 1,035,200 | 0 |
| 11-Jul-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 1,162,500 | 0 |
| 10-Jul-2025 | 31.00 | 32.00 | 30.00 | 31.00 | 1,154,100 | 0 |
| 09-Jul-2025 | 32.00 | 32.00 | 30.00 | 31.00 | 3,690,300 | 0 |
| 08-Jul-2025 | 32.00 | 33.00 | 30.00 | 32.00 | 6,332,400 | 0 |
| 07-Jul-2025 | 31.00 | 32.00 | 30.00 | 31.00 | 461,700 | 0 |
| 04-Jul-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 326,200 | 0 |
| 03-Jul-2025 | 32.00 | 32.00 | 31.00 | 32.00 | 880,000 | 0 |
| 02-Jul-2025 | 31.00 | 32.00 | 30.00 | 32.00 | 1,334,500 | 0 |
| 01-Jul-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 1,218,200 | 0 |
| 30-Jun-2025 | 31.00 | 32.00 | 30.00 | 32.00 | 566,800 | 0 |
| 26-Jun-2025 | 31.00 | 32.00 | 30.00 | 31.00 | 1,758,500 | 0 |
| 25-Jun-2025 | 31.00 | 32.00 | 31.00 | 31.00 | 948,800 | 0 |
| 24-Jun-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 2,484,100 | 0 |
| 23-Jun-2025 | 32.00 | 33.00 | 31.00 | 32.00 | 1,805,600 | 0 |
| 20-Jun-2025 | 33.00 | 33.00 | 31.00 | 32.00 | 3,568,200 | 0 |
| 19-Jun-2025 | 33.00 | 33.00 | 32.00 | 33.00 | 1,041,700 | 0 |
| 18-Jun-2025 | 33.00 | 33.00 | 32.00 | 33.00 | 885,600 | 0 |
| 17-Jun-2025 | 33.00 | 34.00 | 32.00 | 33.00 | 1,832,800 | 0 |
| 16-Jun-2025 | 33.00 | 34.00 | 32.00 | 33.00 | 716,000 | 0 |
| 13-Jun-2025 | 34.00 | 34.00 | 32.00 | 33.00 | 2,283,400 | 0 |
| 12-Jun-2025 | 33.00 | 34.00 | 32.00 | 34.00 | 986,000 | 0 |
| 11-Jun-2025 | 33.00 | 34.00 | 32.00 | 33.00 | 2,473,000 | 0 |
| 10-Jun-2025 | 34.00 | 34.00 | 32.00 | 33.00 | 3,507,000 | 0 |
| 05-Jun-2025 | 32.00 | 34.00 | 32.00 | 34.00 | 2,750,000 | 0 |
| 04-Jun-2025 | 34.00 | 34.00 | 32.00 | 32.00 | 3,016,300 | 0 |
| 03-Jun-2025 | 34.00 | 34.00 | 33.00 | 34.00 | 827,100 | 0 |
| 02-Jun-2025 | 34.00 | 34.00 | 32.00 | 34.00 | 942,300 | 0 |
| 28-May-2025 | 35.00 | 35.00 | 33.00 | 34.00 | 4,812,100 | 0 |
| 27-May-2025 | 35.00 | 35.00 | 33.00 | 35.00 | 808,100 | 0 |
| 26-May-2025 | 35.00 | 35.00 | 34.00 | 35.00 | 1,381,900 | 0 |
| 23-May-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 639,100 | 0 |
| 22-May-2025 | 34.00 | 35.00 | 33.00 | 34.00 | 1,872,800 | 0 |
| 21-May-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 1,811,800 | 0 |
| 20-May-2025 | 37.00 | 37.00 | 34.00 | 34.00 | 6,963,700 | 0 |
| 19-May-2025 | 37.00 | 38.00 | 35.00 | 37.00 | 5,741,400 | 0 |
| 16-May-2025 | 35.00 | 37.00 | 34.00 | 36.00 | 5,628,700 | 0 |
| 15-May-2025 | 32.00 | 35.00 | 31.00 | 35.00 | 11,891,200 | 0 |
| 14-May-2025 | 33.00 | 34.00 | 32.00 | 32.00 | 2,948,600 | 0 |
| 09-May-2025 | 34.00 | 34.00 | 32.00 | 33.00 | 1,597,600 | 0 |
| 08-May-2025 | 34.00 | 34.00 | 33.00 | 34.00 | 5,328,400 | 0 |
| 07-May-2025 | 35.00 | 35.00 | 33.00 | 34.00 | 3,439,100 | 0 |
| 06-May-2025 | 35.00 | 36.00 | 33.00 | 35.00 | 7,159,400 | 0 |
| 05-May-2025 | 31.00 | 35.00 | 31.00 | 35.00 | 14,083,000 | 0 |
| 02-May-2025 | 32.00 | 32.00 | 30.00 | 32.00 | 2,292,500 | 0 |
| 30-Apr-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 2,034,600 | 0 |
| 29-Apr-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 1,548,800 | 0 |
| 28-Apr-2025 | 31.00 | 32.00 | 30.00 | 31.00 | 1,326,100 | 0 |
| 25-Apr-2025 | 31.00 | 32.00 | 30.00 | 30.00 | 1,288,800 | 0 |
| 24-Apr-2025 | 32.00 | 32.00 | 30.00 | 31.00 | 7,803,800 | 0 |
| 23-Apr-2025 | 32.00 | 32.00 | 30.00 | 32.00 | 1,515,200 | 0 |
| 22-Apr-2025 | 31.00 | 32.00 | 30.00 | 31.00 | 619,200 | 0 |
| 21-Apr-2025 | 30.00 | 32.00 | 30.00 | 31.00 | 1,883,200 | 0 |
| 17-Apr-2025 | 32.00 | 32.00 | 30.00 | 30.00 | 798,900 | 0 |
| 16-Apr-2025 | 31.00 | 32.00 | 30.00 | 32.00 | 1,456,200 | 0 |
| 15-Apr-2025 | 31.00 | 32.00 | 31.00 | 31.00 | 1,127,000 | 0 |
| 14-Apr-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 1,773,200 | 0 |
| 11-Apr-2025 | 31.00 | 33.00 | 31.00 | 31.00 | 2,080,900 | 0 |
| 10-Apr-2025 | 32.00 | 34.00 | 30.00 | 32.00 | 6,791,400 | 0 |
| 09-Apr-2025 | 31.00 | 34.00 | 31.00 | 32.00 | 7,656,700 | 0 |
| 08-Apr-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 934,600 | 0 |
| 27-Mar-2025 | 37.00 | 37.00 | 35.00 | 37.00 | 7,750,600 | 0 |
| 26-Mar-2025 | 34.00 | 34.00 | 31.00 | 34.00 | 7,006,700 | 0 |
| 25-Mar-2025 | 29.00 | 31.00 | 27.00 | 31.00 | 5,368,400 | 0 |
| 24-Mar-2025 | 32.00 | 32.00 | 29.00 | 29.00 | 5,029,600 | 0 |
| 21-Mar-2025 | 34.00 | 34.00 | 31.00 | 32.00 | 4,484,300 | 0 |
| 20-Mar-2025 | 34.00 | 34.00 | 33.00 | 34.00 | 1,823,500 | 0 |
| 19-Mar-2025 | 35.00 | 36.00 | 33.00 | 34.00 | 5,342,500 | 0 |
| 18-Mar-2025 | 38.00 | 38.00 | 35.00 | 36.00 | 8,652,000 | 0 |
| 17-Mar-2025 | 36.00 | 38.00 | 36.00 | 38.00 | 5,569,400 | 0 |
| 14-Mar-2025 | 38.00 | 38.00 | 36.00 | 36.00 | 4,032,800 | 0 |
| 13-Mar-2025 | 40.00 | 40.00 | 37.00 | 38.00 | 3,926,900 | 0 |
| 12-Mar-2025 | 38.00 | 40.00 | 36.00 | 39.00 | 5,738,000 | 0 |
| 11-Mar-2025 | 38.00 | 39.00 | 37.00 | 37.00 | 3,994,700 | 0 |
| 10-Mar-2025 | 39.00 | 40.00 | 37.00 | 38.00 | 5,478,500 | 0 |
| 07-Mar-2025 | 40.00 | 41.00 | 38.00 | 39.00 | 4,255,900 | 0 |
| 06-Mar-2025 | 40.00 | 40.00 | 38.00 | 40.00 | 3,155,400 | 0 |
| 05-Mar-2025 | 39.00 | 41.00 | 36.00 | 39.00 | 9,472,900 | 0 |
| 04-Mar-2025 | 36.00 | 39.00 | 35.00 | 39.00 | 9,082,700 | 0 |
| 03-Mar-2025 | 37.00 | 38.00 | 34.00 | 36.00 | 10,127,800 | 0 |
| 28-Feb-2025 | 42.00 | 45.00 | 37.00 | 37.00 | 27,841,500 | 0 |
| 27-Feb-2025 | 39.00 | 41.00 | 36.00 | 41.00 | 17,697,900 | 0 |
| 26-Feb-2025 | 40.00 | 44.00 | 37.00 | 38.00 | 35,092,100 | 0 |
| 25-Feb-2025 | 46.00 | 46.00 | 41.00 | 41.00 | 10,215,100 | 0 |
| 24-Feb-2025 | 50.00 | 51.00 | 45.00 | 45.00 | 17,974,300 | 0 |
| 21-Feb-2025 | 53.00 | 54.00 | 50.00 | 50.00 | 55,398,900 | 0 |
| 20-Feb-2025 | 60.00 | 60.00 | 55.00 | 55.00 | 13,084,700 | 0 |
| 19-Feb-2025 | 67.00 | 67.00 | 61.00 | 61.00 | 33,708,300 | 0 |
| 18-Feb-2025 | 67.00 | 74.00 | 67.00 | 67.00 | 111,958,800 | 0 |
| 17-Feb-2025 | 74.00 | 74.00 | 74.00 | 74.00 | 6,943,600 | 0 |
| 14-Feb-2025 | 90.00 | 90.00 | 82.00 | 82.00 | 31,625,400 | 0 |
| 13-Feb-2025 | 105.00 | 105.00 | 91.00 | 91.00 | 7,673,500 | 0 |
| 12-Feb-2025 | 115.00 | 115.00 | 101.00 | 101.00 | 86,331,400 | 0 |
| 11-Feb-2025 | 106.00 | 110.00 | 101.00 | 109.00 | 59,907,300 | 0 |
| 10-Feb-2025 | 104.00 | 107.00 | 100.00 | 106.00 | 51,206,000 | 0 |
| 07-Feb-2025 | 100.00 | 104.00 | 96.00 | 104.00 | 22,938,100 | 0 |