| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 71.00 | 71.00 | 65.00 | 66.00 | 16,086,800 | 0 |
| 03-Oct-2025 | 77.00 | 79.00 | 70.00 | 71.00 | 18,772,600 | 0 |
| 02-Oct-2025 | 85.00 | 90.00 | 76.00 | 77.00 | 15,677,900 | 0 |
| 01-Oct-2025 | 90.00 | 90.00 | 76.00 | 82.00 | 44,578,300 | 0 |
| 30-Sep-2025 | 75.00 | 82.00 | 74.00 | 82.00 | 29,970,100 | 0 |
| 29-Sep-2025 | 80.00 | 80.00 | 72.00 | 75.00 | 29,724,900 | 0 |
| 26-Sep-2025 | 94.00 | 94.00 | 79.00 | 80.00 | 26,046,700 | 0 |
| 25-Sep-2025 | 86.00 | 88.00 | 72.00 | 86.00 | 73,768,200 | 0 |
| 24-Sep-2025 | 80.00 | 80.00 | 66.00 | 80.00 | 80,982,200 | 0 |
| 23-Sep-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 8,532,000 | 0 |
| 22-Sep-2025 | 67.00 | 67.00 | 59.00 | 67.00 | 17,046,200 | 0 |
| 19-Sep-2025 | 61.00 | 61.00 | 56.00 | 61.00 | 55,005,300 | 0 |
| 18-Sep-2025 | 52.00 | 56.00 | 51.00 | 56.00 | 41,204,100 | 0 |
| 17-Sep-2025 | 50.00 | 54.00 | 49.00 | 51.00 | 20,946,500 | 0 |
| 16-Sep-2025 | 53.00 | 53.00 | 50.00 | 50.00 | 13,141,700 | 0 |
| 15-Sep-2025 | 54.00 | 55.00 | 49.00 | 52.00 | 28,220,300 | 0 |
| 12-Sep-2025 | 54.00 | 56.00 | 51.00 | 54.00 | 21,461,600 | 0 |
| 11-Sep-2025 | 47.00 | 51.00 | 47.00 | 51.00 | 23,969,700 | 0 |
| 10-Sep-2025 | 46.00 | 51.00 | 46.00 | 47.00 | 45,427,700 | 0 |
| 09-Sep-2025 | 59.00 | 59.00 | 51.00 | 51.00 | 26,363,000 | 0 |
| 08-Sep-2025 | 56.00 | 56.00 | 48.00 | 56.00 | 38,139,400 | 0 |
| 04-Sep-2025 | 47.00 | 51.00 | 46.00 | 51.00 | 47,663,700 | 0 |
| 03-Sep-2025 | 47.00 | 49.00 | 45.00 | 47.00 | 23,190,500 | 0 |
| 02-Sep-2025 | 44.00 | 47.00 | 43.00 | 47.00 | 26,795,700 | 0 |
| 01-Sep-2025 | 48.00 | 48.00 | 42.00 | 43.00 | 25,502,600 | 0 |
| 29-Aug-2025 | 43.00 | 47.00 | 43.00 | 46.00 | 48,281,300 | 0 |
| 28-Aug-2025 | 43.00 | 44.00 | 40.00 | 44.00 | 24,048,600 | 0 |
| 27-Aug-2025 | 45.00 | 45.00 | 42.00 | 43.00 | 11,466,400 | 0 |
| 26-Aug-2025 | 45.00 | 46.00 | 43.00 | 44.00 | 15,313,400 | 0 |
| 25-Aug-2025 | 46.00 | 48.00 | 42.00 | 46.00 | 25,330,000 | 0 |
| 22-Aug-2025 | 46.00 | 46.00 | 43.00 | 45.00 | 21,251,700 | 0 |
| 21-Aug-2025 | 39.00 | 42.00 | 38.00 | 42.00 | 12,037,900 | 0 |
| 20-Aug-2025 | 38.00 | 39.00 | 37.00 | 39.00 | 5,455,800 | 0 |
| 19-Aug-2025 | 38.00 | 39.00 | 37.00 | 38.00 | 3,828,800 | 0 |
| 15-Aug-2025 | 39.00 | 40.00 | 37.00 | 38.00 | 7,728,400 | 0 |
| 14-Aug-2025 | 39.00 | 39.00 | 37.00 | 39.00 | 4,245,000 | 0 |
| 13-Aug-2025 | 39.00 | 40.00 | 37.00 | 39.00 | 6,715,900 | 0 |
| 12-Aug-2025 | 40.00 | 42.00 | 38.00 | 39.00 | 16,936,100 | 0 |
| 11-Aug-2025 | 40.00 | 43.00 | 37.00 | 41.00 | 35,046,700 | 0 |
| 08-Aug-2025 | 43.00 | 44.00 | 40.00 | 40.00 | 31,201,200 | 0 |
| 07-Aug-2025 | 48.00 | 48.00 | 44.00 | 44.00 | 35,043,700 | 0 |
| 06-Aug-2025 | 44.00 | 44.00 | 40.00 | 44.00 | 12,436,000 | 0 |
| 05-Aug-2025 | 40.00 | 40.00 | 34.00 | 40.00 | 41,678,300 | 0 |
| 04-Aug-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 5,806,400 | 0 |
| 01-Aug-2025 | 33.00 | 34.00 | 31.00 | 34.00 | 6,268,000 | 0 |
| 31-Jul-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 1,586,700 | 0 |
| 30-Jul-2025 | 31.00 | 32.00 | 31.00 | 31.00 | 1,060,000 | 0 |
| 29-Jul-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 1,270,500 | 0 |
| 28-Jul-2025 | 31.00 | 32.00 | 31.00 | 31.00 | 1,162,400 | 0 |
| 25-Jul-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 284,000 | 0 |
| 24-Jul-2025 | 31.00 | 32.00 | 30.00 | 32.00 | 1,442,100 | 0 |
| 23-Jul-2025 | 31.00 | 31.00 | 30.00 | 31.00 | 1,790,400 | 0 |
| 22-Jul-2025 | 31.00 | 32.00 | 30.00 | 31.00 | 1,316,000 | 0 |
| 21-Jul-2025 | 31.00 | 32.00 | 30.00 | 30.00 | 1,665,400 | 0 |
| 18-Jul-2025 | 32.00 | 32.00 | 30.00 | 31.00 | 1,499,100 | 0 |
| 17-Jul-2025 | 31.00 | 32.00 | 30.00 | 31.00 | 493,500 | 0 |
| 16-Jul-2025 | 32.00 | 32.00 | 30.00 | 31.00 | 5,302,800 | 0 |
| 15-Jul-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 777,700 | 0 |
| 14-Jul-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 1,035,200 | 0 |
| 11-Jul-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 1,162,500 | 0 |
| 10-Jul-2025 | 31.00 | 32.00 | 30.00 | 31.00 | 1,154,100 | 0 |
| 09-Jul-2025 | 32.00 | 32.00 | 30.00 | 31.00 | 3,690,300 | 0 |
| 08-Jul-2025 | 32.00 | 33.00 | 30.00 | 32.00 | 6,332,400 | 0 |
| 07-Jul-2025 | 31.00 | 32.00 | 30.00 | 31.00 | 461,700 | 0 |
| 04-Jul-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 326,200 | 0 |
| 03-Jul-2025 | 32.00 | 32.00 | 31.00 | 32.00 | 880,000 | 0 |
| 02-Jul-2025 | 31.00 | 32.00 | 30.00 | 32.00 | 1,334,500 | 0 |
| 01-Jul-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 1,218,200 | 0 |
| 30-Jun-2025 | 31.00 | 32.00 | 30.00 | 32.00 | 566,800 | 0 |
| 26-Jun-2025 | 31.00 | 32.00 | 30.00 | 31.00 | 1,758,500 | 0 |
| 25-Jun-2025 | 31.00 | 32.00 | 31.00 | 31.00 | 948,800 | 0 |
| 24-Jun-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 2,484,100 | 0 |
| 23-Jun-2025 | 32.00 | 33.00 | 31.00 | 32.00 | 1,805,600 | 0 |
| 20-Jun-2025 | 33.00 | 33.00 | 31.00 | 32.00 | 3,568,200 | 0 |
| 19-Jun-2025 | 33.00 | 33.00 | 32.00 | 33.00 | 1,041,700 | 0 |
| 18-Jun-2025 | 33.00 | 33.00 | 32.00 | 33.00 | 885,600 | 0 |
| 17-Jun-2025 | 33.00 | 34.00 | 32.00 | 33.00 | 1,832,800 | 0 |
| 16-Jun-2025 | 33.00 | 34.00 | 32.00 | 33.00 | 716,000 | 0 |
| 13-Jun-2025 | 34.00 | 34.00 | 32.00 | 33.00 | 2,283,400 | 0 |
| 12-Jun-2025 | 33.00 | 34.00 | 32.00 | 34.00 | 986,000 | 0 |
| 11-Jun-2025 | 33.00 | 34.00 | 32.00 | 33.00 | 2,473,000 | 0 |
| 10-Jun-2025 | 34.00 | 34.00 | 32.00 | 33.00 | 3,507,000 | 0 |
| 05-Jun-2025 | 32.00 | 34.00 | 32.00 | 34.00 | 2,750,000 | 0 |
| 04-Jun-2025 | 34.00 | 34.00 | 32.00 | 32.00 | 3,016,300 | 0 |
| 03-Jun-2025 | 34.00 | 34.00 | 33.00 | 34.00 | 827,100 | 0 |
| 02-Jun-2025 | 34.00 | 34.00 | 32.00 | 34.00 | 942,300 | 0 |
| 28-May-2025 | 35.00 | 35.00 | 33.00 | 34.00 | 4,812,100 | 0 |
| 27-May-2025 | 35.00 | 35.00 | 33.00 | 35.00 | 808,100 | 0 |
| 26-May-2025 | 35.00 | 35.00 | 34.00 | 35.00 | 1,381,900 | 0 |
| 23-May-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 639,100 | 0 |
| 22-May-2025 | 34.00 | 35.00 | 33.00 | 34.00 | 1,872,800 | 0 |
| 21-May-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 1,811,800 | 0 |
| 20-May-2025 | 37.00 | 37.00 | 34.00 | 34.00 | 6,963,700 | 0 |
| 19-May-2025 | 37.00 | 38.00 | 35.00 | 37.00 | 5,741,400 | 0 |
| 16-May-2025 | 35.00 | 37.00 | 34.00 | 36.00 | 5,628,700 | 0 |
| 15-May-2025 | 32.00 | 35.00 | 31.00 | 35.00 | 11,891,200 | 0 |
| 14-May-2025 | 33.00 | 34.00 | 32.00 | 32.00 | 2,948,600 | 0 |
| 09-May-2025 | 34.00 | 34.00 | 32.00 | 33.00 | 1,597,600 | 0 |
| 08-May-2025 | 34.00 | 34.00 | 33.00 | 34.00 | 5,328,400 | 0 |
| 07-May-2025 | 35.00 | 35.00 | 33.00 | 34.00 | 3,439,100 | 0 |