| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 70.00 | 71.00 | 65.00 | 69.00 | 9,888,700 | 0 |
| 08-Dec-2025 | 69.00 | 71.00 | 68.00 | 70.00 | 6,943,500 | 0 |
| 05-Dec-2025 | 70.00 | 72.00 | 67.00 | 69.00 | 14,698,900 | 0 |
| 04-Dec-2025 | 79.00 | 85.00 | 72.00 | 72.00 | 43,425,700 | 0 |
| 03-Dec-2025 | 73.00 | 79.00 | 73.00 | 79.00 | 45,316,200 | 0 |
| 02-Dec-2025 | 67.00 | 73.00 | 67.00 | 72.00 | 21,499,500 | 0 |
| 01-Dec-2025 | 70.00 | 73.00 | 63.00 | 67.00 | 45,753,800 | 0 |
| 28-Nov-2025 | 61.00 | 67.00 | 59.00 | 67.00 | 24,978,900 | 0 |
| 27-Nov-2025 | 61.00 | 62.00 | 59.00 | 61.00 | 5,696,000 | 0 |
| 26-Nov-2025 | 63.00 | 63.00 | 60.00 | 61.00 | 13,904,100 | 0 |
| 25-Nov-2025 | 63.00 | 67.00 | 62.00 | 63.00 | 14,663,800 | 0 |
| 24-Nov-2025 | 65.00 | 67.00 | 61.00 | 64.00 | 10,848,000 | 0 |
| 21-Nov-2025 | 59.00 | 64.00 | 58.00 | 64.00 | 12,296,500 | 0 |
| 20-Nov-2025 | 62.00 | 67.00 | 58.00 | 59.00 | 17,534,300 | 0 |
| 19-Nov-2025 | 74.00 | 74.00 | 62.00 | 62.00 | 66,717,300 | 0 |
| 18-Nov-2025 | 68.00 | 68.00 | 66.00 | 68.00 | 7,943,400 | 0 |
| 17-Nov-2025 | 60.00 | 62.00 | 59.00 | 62.00 | 17,697,400 | 0 |
| 14-Nov-2025 | 53.00 | 57.00 | 52.00 | 57.00 | 23,858,100 | 0 |
| 13-Nov-2025 | 54.00 | 55.00 | 52.00 | 52.00 | 5,955,600 | 0 |
| 12-Nov-2025 | 53.00 | 56.00 | 51.00 | 54.00 | 8,938,600 | 0 |
| 11-Nov-2025 | 52.00 | 54.00 | 52.00 | 53.00 | 7,238,900 | 0 |
| 10-Nov-2025 | 54.00 | 57.00 | 50.00 | 53.00 | 22,796,300 | 0 |
| 07-Nov-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 5,176,300 | 0 |
| 06-Nov-2025 | 55.00 | 58.00 | 54.00 | 54.00 | 6,420,700 | 0 |
| 05-Nov-2025 | 57.00 | 57.00 | 54.00 | 55.00 | 11,531,700 | 0 |
| 04-Nov-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 3,442,100 | 0 |
| 03-Nov-2025 | 59.00 | 60.00 | 54.00 | 56.00 | 13,738,000 | 0 |
| 31-Oct-2025 | 60.00 | 60.00 | 56.00 | 59.00 | 3,897,900 | 0 |
| 30-Oct-2025 | 63.00 | 64.00 | 59.00 | 59.00 | 5,945,100 | 0 |
| 29-Oct-2025 | 69.00 | 69.00 | 60.00 | 63.00 | 3,511,700 | 0 |
| 28-Oct-2025 | 64.00 | 64.00 | 61.00 | 63.00 | 2,272,900 | 0 |
| 27-Oct-2025 | 63.00 | 65.00 | 58.00 | 64.00 | 2,333,700 | 0 |
| 24-Oct-2025 | 65.00 | 66.00 | 63.00 | 63.00 | 3,230,700 | 0 |
| 23-Oct-2025 | 67.00 | 72.00 | 63.00 | 65.00 | 5,889,000 | 0 |
| 22-Oct-2025 | 66.00 | 68.00 | 61.00 | 67.00 | 10,906,100 | 0 |
| 21-Oct-2025 | 72.00 | 79.00 | 66.00 | 66.00 | 16,230,800 | 0 |
| 20-Oct-2025 | 74.00 | 75.00 | 69.00 | 73.00 | 28,599,700 | 0 |
| 17-Oct-2025 | 63.00 | 69.00 | 63.00 | 69.00 | 8,433,300 | 0 |
| 16-Oct-2025 | 59.00 | 63.00 | 56.00 | 63.00 | 5,085,600 | 0 |
| 15-Oct-2025 | 64.00 | 64.00 | 58.00 | 58.00 | 11,624,900 | 0 |
| 14-Oct-2025 | 69.00 | 70.00 | 63.00 | 64.00 | 10,385,100 | 0 |
| 13-Oct-2025 | 71.00 | 74.00 | 69.00 | 69.00 | 6,369,700 | 0 |
| 10-Oct-2025 | 73.00 | 74.00 | 68.00 | 71.00 | 12,629,500 | 0 |
| 09-Oct-2025 | 76.00 | 77.00 | 70.00 | 73.00 | 14,893,300 | 0 |
| 08-Oct-2025 | 77.00 | 79.00 | 71.00 | 76.00 | 19,840,400 | 0 |
| 07-Oct-2025 | 66.00 | 72.00 | 61.00 | 72.00 | 8,152,000 | 0 |
| 06-Oct-2025 | 71.00 | 71.00 | 65.00 | 66.00 | 16,086,800 | 0 |
| 03-Oct-2025 | 77.00 | 79.00 | 70.00 | 71.00 | 18,772,600 | 0 |
| 02-Oct-2025 | 85.00 | 90.00 | 76.00 | 77.00 | 15,677,900 | 0 |
| 01-Oct-2025 | 90.00 | 90.00 | 76.00 | 82.00 | 44,578,300 | 0 |
| 30-Sep-2025 | 75.00 | 82.00 | 74.00 | 82.00 | 29,970,100 | 0 |
| 29-Sep-2025 | 80.00 | 80.00 | 72.00 | 75.00 | 29,724,900 | 0 |
| 26-Sep-2025 | 94.00 | 94.00 | 79.00 | 80.00 | 26,046,700 | 0 |
| 25-Sep-2025 | 86.00 | 88.00 | 72.00 | 86.00 | 73,768,200 | 0 |
| 24-Sep-2025 | 80.00 | 80.00 | 66.00 | 80.00 | 80,982,200 | 0 |
| 23-Sep-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 8,532,000 | 0 |
| 22-Sep-2025 | 67.00 | 67.00 | 59.00 | 67.00 | 17,046,200 | 0 |
| 19-Sep-2025 | 61.00 | 61.00 | 56.00 | 61.00 | 55,005,300 | 0 |
| 18-Sep-2025 | 52.00 | 56.00 | 51.00 | 56.00 | 41,204,100 | 0 |
| 17-Sep-2025 | 50.00 | 54.00 | 49.00 | 51.00 | 20,946,500 | 0 |
| 16-Sep-2025 | 53.00 | 53.00 | 50.00 | 50.00 | 13,141,700 | 0 |
| 15-Sep-2025 | 54.00 | 55.00 | 49.00 | 52.00 | 28,220,300 | 0 |
| 12-Sep-2025 | 54.00 | 56.00 | 51.00 | 54.00 | 21,461,600 | 0 |
| 11-Sep-2025 | 47.00 | 51.00 | 47.00 | 51.00 | 23,969,700 | 0 |
| 10-Sep-2025 | 46.00 | 51.00 | 46.00 | 47.00 | 45,427,700 | 0 |
| 09-Sep-2025 | 59.00 | 59.00 | 51.00 | 51.00 | 26,363,000 | 0 |
| 08-Sep-2025 | 56.00 | 56.00 | 48.00 | 56.00 | 38,139,400 | 0 |
| 04-Sep-2025 | 47.00 | 51.00 | 46.00 | 51.00 | 47,663,700 | 0 |
| 03-Sep-2025 | 47.00 | 49.00 | 45.00 | 47.00 | 23,190,500 | 0 |
| 02-Sep-2025 | 44.00 | 47.00 | 43.00 | 47.00 | 26,795,700 | 0 |
| 01-Sep-2025 | 48.00 | 48.00 | 42.00 | 43.00 | 25,502,600 | 0 |
| 29-Aug-2025 | 43.00 | 47.00 | 43.00 | 46.00 | 48,281,300 | 0 |
| 28-Aug-2025 | 43.00 | 44.00 | 40.00 | 44.00 | 24,048,600 | 0 |
| 27-Aug-2025 | 45.00 | 45.00 | 42.00 | 43.00 | 11,466,400 | 0 |
| 26-Aug-2025 | 45.00 | 46.00 | 43.00 | 44.00 | 15,313,400 | 0 |
| 25-Aug-2025 | 46.00 | 48.00 | 42.00 | 46.00 | 25,330,000 | 0 |
| 22-Aug-2025 | 46.00 | 46.00 | 43.00 | 45.00 | 21,251,700 | 0 |
| 21-Aug-2025 | 39.00 | 42.00 | 38.00 | 42.00 | 12,037,900 | 0 |
| 20-Aug-2025 | 38.00 | 39.00 | 37.00 | 39.00 | 5,455,800 | 0 |
| 19-Aug-2025 | 38.00 | 39.00 | 37.00 | 38.00 | 3,828,800 | 0 |
| 15-Aug-2025 | 39.00 | 40.00 | 37.00 | 38.00 | 7,728,400 | 0 |
| 14-Aug-2025 | 39.00 | 39.00 | 37.00 | 39.00 | 4,245,000 | 0 |
| 13-Aug-2025 | 39.00 | 40.00 | 37.00 | 39.00 | 6,715,900 | 0 |
| 12-Aug-2025 | 40.00 | 42.00 | 38.00 | 39.00 | 16,936,100 | 0 |
| 11-Aug-2025 | 40.00 | 43.00 | 37.00 | 41.00 | 35,046,700 | 0 |
| 08-Aug-2025 | 43.00 | 44.00 | 40.00 | 40.00 | 31,201,200 | 0 |
| 07-Aug-2025 | 48.00 | 48.00 | 44.00 | 44.00 | 35,043,700 | 0 |
| 06-Aug-2025 | 44.00 | 44.00 | 40.00 | 44.00 | 12,436,000 | 0 |
| 05-Aug-2025 | 40.00 | 40.00 | 34.00 | 40.00 | 41,678,300 | 0 |
| 04-Aug-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 5,806,400 | 0 |
| 01-Aug-2025 | 33.00 | 34.00 | 31.00 | 34.00 | 6,268,000 | 0 |
| 31-Jul-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 1,586,700 | 0 |
| 30-Jul-2025 | 31.00 | 32.00 | 31.00 | 31.00 | 1,060,000 | 0 |
| 29-Jul-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 1,270,500 | 0 |
| 28-Jul-2025 | 31.00 | 32.00 | 31.00 | 31.00 | 1,162,400 | 0 |
| 25-Jul-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 284,000 | 0 |
| 24-Jul-2025 | 31.00 | 32.00 | 30.00 | 32.00 | 1,442,100 | 0 |
| 23-Jul-2025 | 31.00 | 31.00 | 30.00 | 31.00 | 1,790,400 | 0 |
| 22-Jul-2025 | 31.00 | 32.00 | 30.00 | 31.00 | 1,316,000 | 0 |
| 21-Jul-2025 | 31.00 | 32.00 | 30.00 | 30.00 | 1,665,400 | 0 |