| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 710.00 | 745.00 | 650.00 | 660.00 | 95,273,400 | 0 |
| 18-Jan-2024 | 775.00 | 790.00 | 690.00 | 710.00 | 129,027,000 | 0 |
| 17-Jan-2024 | 705.00 | 785.00 | 670.00 | 765.00 | 137,364,600 | 0 |
| 16-Jan-2024 | 585.00 | 700.00 | 550.00 | 695.00 | 139,122,100 | 0 |
| 15-Jan-2024 | 560.00 | 560.00 | 560.00 | 560.00 | 0 | 0 |
| 12-Jan-2024 | 800.00 | 895.00 | 555.00 | 560.00 | 262,307,400 | 0 |
| 11-Jan-2024 | 595.00 | 740.00 | 595.00 | 740.00 | 120,880,300 | 0 |
| 10-Jan-2024 | 530.00 | 635.00 | 460.00 | 595.00 | 210,644,000 | 0 |
| 09-Jan-2024 | 450.00 | 545.00 | 438.00 | 525.00 | 317,338,600 | 0 |