| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 1,205.00 | 1,205.00 | 1,190.00 | 1,190.00 | 57,934,900 | 0 |
| 01-Apr-2024 | 1,200.00 | 1,215.00 | 1,190.00 | 1,195.00 | 54,308,100 | 0 |
| 28-Mar-2024 | 1,195.00 | 1,230.00 | 1,190.00 | 1,195.00 | 100,016,500 | 0 |
| 27-Mar-2024 | 1,195.00 | 1,205.00 | 1,190.00 | 1,190.00 | 66,915,000 | 0 |
| 26-Mar-2024 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 | 0 |
| 25-Mar-2024 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 | 0 |
| 22-Mar-2024 | 1,250.00 | 1,260.00 | 950.00 | 1,185.00 | 115,524,900 | 0 |
| 21-Mar-2024 | 1,255.00 | 1,280.00 | 1,240.00 | 1,250.00 | 154,067,100 | 0 |
| 20-Mar-2024 | 1,255.00 | 1,260.00 | 1,230.00 | 1,240.00 | 114,031,400 | 0 |
| 19-Mar-2024 | 1,225.00 | 1,295.00 | 1,200.00 | 1,245.00 | 177,444,300 | 0 |
| 18-Mar-2024 | 1,000.00 | 1,225.00 | 995.00 | 1,205.00 | 211,351,800 | 0 |
| 15-Mar-2024 | 1,010.00 | 1,010.00 | 970.00 | 980.00 | 107,654,900 | 0 |
| 14-Mar-2024 | 975.00 | 1,000.00 | 970.00 | 995.00 | 85,866,800 | 0 |
| 13-Mar-2024 | 985.00 | 985.00 | 970.00 | 975.00 | 64,647,900 | 0 |
| 08-Mar-2024 | 995.00 | 1,000.00 | 965.00 | 975.00 | 59,204,700 | 0 |
| 07-Mar-2024 | 940.00 | 985.00 | 935.00 | 985.00 | 66,182,600 | 0 |
| 06-Mar-2024 | 955.00 | 1,000.00 | 940.00 | 940.00 | 99,575,500 | 0 |
| 05-Mar-2024 | 925.00 | 1,000.00 | 920.00 | 945.00 | 146,156,300 | 0 |
| 04-Mar-2024 | 750.00 | 930.00 | 735.00 | 920.00 | 161,530,300 | 0 |
| 01-Mar-2024 | 740.00 | 755.00 | 725.00 | 745.00 | 37,819,800 | 0 |
| 29-Feb-2024 | 725.00 | 760.00 | 715.00 | 740.00 | 59,936,000 | 0 |
| 28-Feb-2024 | 710.00 | 725.00 | 695.00 | 720.00 | 44,806,400 | 0 |
| 27-Feb-2024 | 705.00 | 740.00 | 695.00 | 710.00 | 76,274,900 | 0 |
| 26-Feb-2024 | 645.00 | 700.00 | 645.00 | 700.00 | 59,047,900 | 0 |
| 23-Feb-2024 | 615.00 | 670.00 | 600.00 | 645.00 | 59,779,100 | 0 |
| 22-Feb-2024 | 575.00 | 640.00 | 575.00 | 610.00 | 35,315,200 | 0 |
| 21-Feb-2024 | 630.00 | 640.00 | 575.00 | 575.00 | 43,030,800 | 0 |
| 20-Feb-2024 | 550.00 | 640.00 | 540.00 | 625.00 | 94,226,900 | 0 |
| 19-Feb-2024 | 520.00 | 555.00 | 520.00 | 540.00 | 6,066,000 | 0 |
| 16-Feb-2024 | 525.00 | 540.00 | 520.00 | 520.00 | 4,167,900 | 0 |
| 15-Feb-2024 | 530.00 | 545.00 | 500.00 | 525.00 | 10,136,000 | 0 |
| 13-Feb-2024 | 500.00 | 575.00 | 490.00 | 530.00 | 21,849,500 | 0 |
| 12-Feb-2024 | 530.00 | 530.00 | 486.00 | 500.00 | 9,711,000 | 0 |
| 07-Feb-2024 | 550.00 | 565.00 | 510.00 | 520.00 | 13,811,700 | 0 |
| 06-Feb-2024 | 590.00 | 590.00 | 550.00 | 550.00 | 12,850,500 | 0 |
| 05-Feb-2024 | 570.00 | 605.00 | 570.00 | 585.00 | 11,671,200 | 0 |
| 02-Feb-2024 | 565.00 | 595.00 | 560.00 | 570.00 | 12,905,500 | 0 |
| 01-Feb-2024 | 570.00 | 610.00 | 560.00 | 565.00 | 20,166,000 | 0 |
| 31-Jan-2024 | 625.00 | 645.00 | 555.00 | 565.00 | 39,658,300 | 0 |
| 30-Jan-2024 | 655.00 | 670.00 | 620.00 | 625.00 | 36,952,700 | 0 |
| 29-Jan-2024 | 625.00 | 675.00 | 605.00 | 645.00 | 74,727,500 | 0 |
| 26-Jan-2024 | 645.00 | 695.00 | 540.00 | 605.00 | 134,693,600 | 0 |
| 25-Jan-2024 | 505.00 | 620.00 | 484.00 | 620.00 | 160,584,800 | 0 |
| 24-Jan-2024 | 545.00 | 550.00 | 462.00 | 496.00 | 69,511,900 | 0 |
| 23-Jan-2024 | 615.00 | 625.00 | 515.00 | 545.00 | 66,107,000 | 0 |
| 22-Jan-2024 | 660.00 | 675.00 | 600.00 | 610.00 | 52,131,400 | 0 |
| 19-Jan-2024 | 710.00 | 745.00 | 650.00 | 660.00 | 95,273,400 | 0 |
| 18-Jan-2024 | 775.00 | 790.00 | 690.00 | 710.00 | 129,027,000 | 0 |
| 17-Jan-2024 | 705.00 | 785.00 | 670.00 | 765.00 | 137,364,600 | 0 |
| 16-Jan-2024 | 585.00 | 700.00 | 550.00 | 695.00 | 139,122,100 | 0 |
| 15-Jan-2024 | 560.00 | 560.00 | 560.00 | 560.00 | 0 | 0 |
| 12-Jan-2024 | 800.00 | 895.00 | 555.00 | 560.00 | 262,307,400 | 0 |
| 11-Jan-2024 | 595.00 | 740.00 | 595.00 | 740.00 | 120,880,300 | 0 |
| 10-Jan-2024 | 530.00 | 635.00 | 460.00 | 595.00 | 210,644,000 | 0 |
| 09-Jan-2024 | 450.00 | 545.00 | 438.00 | 525.00 | 317,338,600 | 0 |