| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 304.00 | 304.00 | 292.00 | 294.00 | 1,068,000 | 0 |
| 15-May-2026 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 14-May-2026 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 13-May-2026 | 310.00 | 310.00 | 298.00 | 306.00 | 527,700 | 0 |
| 12-May-2026 | 320.00 | 320.00 | 302.00 | 306.00 | 862,800 | 0 |
| 11-May-2026 | 306.00 | 312.00 | 298.00 | 300.00 | 486,900 | 0 |
| 08-May-2026 | 318.00 | 322.00 | 286.00 | 306.00 | 607,000 | 0 |
| 07-May-2026 | 324.00 | 326.00 | 316.00 | 316.00 | 195,600 | 0 |
| 06-May-2026 | 320.00 | 330.00 | 318.00 | 320.00 | 528,400 | 0 |
| 05-May-2026 | 318.00 | 328.00 | 314.00 | 320.00 | 849,700 | 0 |
| 04-May-2026 | 318.00 | 336.00 | 308.00 | 318.00 | 1,153,600 | 0 |
| 30-Apr-2026 | 320.00 | 326.00 | 304.00 | 318.00 | 1,404,800 | 0 |
| 29-Apr-2026 | 316.00 | 320.00 | 314.00 | 320.00 | 306,800 | 0 |
| 28-Apr-2026 | 314.00 | 318.00 | 308.00 | 314.00 | 332,500 | 0 |
| 27-Apr-2026 | 316.00 | 320.00 | 312.00 | 314.00 | 588,300 | 0 |
| 24-Apr-2026 | 320.00 | 326.00 | 302.00 | 314.00 | 1,200,700 | 0 |
| 23-Apr-2026 | 330.00 | 338.00 | 318.00 | 320.00 | 923,200 | 0 |
| 22-Apr-2026 | 332.00 | 338.00 | 326.00 | 330.00 | 1,089,100 | 0 |
| 21-Apr-2026 | 338.00 | 338.00 | 326.00 | 332.00 | 758,000 | 0 |
| 20-Apr-2026 | 330.00 | 344.00 | 326.00 | 342.00 | 3,432,300 | 0 |
| 17-Apr-2026 | 328.00 | 340.00 | 328.00 | 330.00 | 2,591,500 | 0 |
| 16-Apr-2026 | 320.00 | 328.00 | 314.00 | 326.00 | 1,507,400 | 0 |
| 15-Apr-2026 | 312.00 | 326.00 | 312.00 | 318.00 | 1,662,700 | 0 |
| 14-Apr-2026 | 298.00 | 312.00 | 292.00 | 310.00 | 2,262,900 | 0 |
| 13-Apr-2026 | 292.00 | 296.00 | 282.00 | 296.00 | 1,072,000 | 0 |
| 10-Apr-2026 | 272.00 | 296.00 | 270.00 | 290.00 | 1,868,900 | 0 |
| 09-Apr-2026 | 284.00 | 284.00 | 268.00 | 270.00 | 878,000 | 0 |
| 08-Apr-2026 | 270.00 | 276.00 | 266.00 | 276.00 | 1,499,800 | 0 |
| 07-Apr-2026 | 276.00 | 276.00 | 268.00 | 268.00 | 341,000 | 0 |
| 06-Apr-2026 | 270.00 | 274.00 | 266.00 | 270.00 | 843,100 | 0 |
| 02-Apr-2026 | 284.00 | 284.00 | 268.00 | 270.00 | 472,000 | 0 |
| 01-Apr-2026 | 264.00 | 290.00 | 264.00 | 280.00 | 1,828,600 | 0 |
| 31-Mar-2026 | 268.00 | 284.00 | 262.00 | 264.00 | 1,508,800 | 0 |
| 30-Mar-2026 | 276.00 | 276.00 | 260.00 | 268.00 | 1,681,700 | 0 |
| 27-Mar-2026 | 280.00 | 280.00 | 262.00 | 276.00 | 4,639,800 | 0 |
| 26-Mar-2026 | 302.00 | 310.00 | 284.00 | 290.00 | 1,158,900 | 0 |
| 25-Mar-2026 | 286.00 | 312.00 | 286.00 | 304.00 | 1,211,800 | 0 |
| 17-Mar-2026 | 284.00 | 308.00 | 278.00 | 286.00 | 1,356,900 | 0 |
| 16-Mar-2026 | 314.00 | 314.00 | 272.00 | 286.00 | 1,395,400 | 0 |
| 13-Mar-2026 | 294.00 | 300.00 | 280.00 | 300.00 | 1,328,300 | 0 |
| 12-Mar-2026 | 308.00 | 308.00 | 292.00 | 294.00 | 529,600 | 0 |
| 11-Mar-2026 | 320.00 | 322.00 | 300.00 | 304.00 | 1,144,800 | 0 |
| 10-Mar-2026 | 298.00 | 320.00 | 284.00 | 316.00 | 2,449,800 | 0 |
| 09-Mar-2026 | 308.00 | 308.00 | 272.00 | 284.00 | 3,658,500 | 0 |
| 06-Mar-2026 | 326.00 | 326.00 | 310.00 | 318.00 | 837,000 | 0 |
| 05-Mar-2026 | 316.00 | 344.00 | 316.00 | 326.00 | 968,700 | 0 |
| 04-Mar-2026 | 336.00 | 338.00 | 312.00 | 316.00 | 5,225,500 | 0 |
| 03-Mar-2026 | 336.00 | 354.00 | 336.00 | 340.00 | 1,731,600 | 0 |
| 02-Mar-2026 | 362.00 | 362.00 | 340.00 | 348.00 | 4,295,400 | 0 |
| 27-Feb-2026 | 362.00 | 370.00 | 356.00 | 368.00 | 1,196,000 | 0 |
| 26-Feb-2026 | 374.00 | 380.00 | 362.00 | 366.00 | 1,560,800 | 0 |
| 25-Feb-2026 | 380.00 | 382.00 | 370.00 | 372.00 | 1,638,800 | 0 |
| 24-Feb-2026 | 384.00 | 384.00 | 372.00 | 372.00 | 1,579,900 | 0 |
| 23-Feb-2026 | 382.00 | 388.00 | 376.00 | 382.00 | 2,192,200 | 0 |
| 20-Feb-2026 | 382.00 | 386.00 | 376.00 | 380.00 | 1,868,000 | 0 |
| 19-Feb-2026 | 380.00 | 384.00 | 372.00 | 380.00 | 5,871,200 | 0 |
| 18-Feb-2026 | 370.00 | 372.00 | 366.00 | 368.00 | 1,884,100 | 0 |
| 13-Feb-2026 | 374.00 | 374.00 | 364.00 | 368.00 | 1,439,800 | 0 |
| 12-Feb-2026 | 378.00 | 390.00 | 370.00 | 372.00 | 4,144,200 | 0 |
| 11-Feb-2026 | 358.00 | 374.00 | 358.00 | 374.00 | 1,946,400 | 0 |
| 10-Feb-2026 | 356.00 | 366.00 | 356.00 | 358.00 | 2,098,000 | 0 |
| 09-Feb-2026 | 342.00 | 362.00 | 342.00 | 356.00 | 1,042,700 | 0 |
| 06-Feb-2026 | 366.00 | 366.00 | 338.00 | 352.00 | 1,450,000 | 0 |
| 05-Feb-2026 | 374.00 | 376.00 | 364.00 | 368.00 | 1,002,100 | 0 |
| 04-Feb-2026 | 370.00 | 382.00 | 362.00 | 372.00 | 2,055,000 | 0 |
| 03-Feb-2026 | 342.00 | 370.00 | 332.00 | 370.00 | 3,168,700 | 0 |
| 02-Feb-2026 | 390.00 | 390.00 | 334.00 | 342.00 | 7,745,900 | 0 |
| 30-Jan-2026 | 398.00 | 410.00 | 388.00 | 392.00 | 3,415,200 | 0 |
| 29-Jan-2026 | 380.00 | 404.00 | 342.00 | 398.00 | 11,466,300 | 0 |
| 28-Jan-2026 | 410.00 | 420.00 | 386.00 | 402.00 | 14,534,800 | 0 |
| 27-Jan-2026 | 434.00 | 448.00 | 422.00 | 430.00 | 3,986,100 | 0 |
| 26-Jan-2026 | 448.00 | 454.00 | 428.00 | 434.00 | 9,743,600 | 0 |
| 23-Jan-2026 | 430.00 | 442.00 | 410.00 | 438.00 | 7,492,200 | 0 |
| 22-Jan-2026 | 434.00 | 436.00 | 422.00 | 428.00 | 3,954,000 | 0 |
| 21-Jan-2026 | 446.00 | 446.00 | 428.00 | 432.00 | 8,068,900 | 0 |
| 20-Jan-2026 | 450.00 | 452.00 | 436.00 | 446.00 | 6,682,900 | 0 |
| 19-Jan-2026 | 480.00 | 480.00 | 434.00 | 448.00 | 23,628,400 | 0 |
| 15-Jan-2026 | 500.00 | 520.00 | 476.00 | 480.00 | 38,149,100 | 0 |
| 14-Jan-2026 | 486.00 | 496.00 | 468.00 | 472.00 | 20,117,300 | 0 |
| 13-Jan-2026 | 462.00 | 515.00 | 462.00 | 478.00 | 64,769,200 | 0 |
| 12-Jan-2026 | 452.00 | 480.00 | 448.00 | 462.00 | 33,356,700 | 0 |
| 09-Jan-2026 | 434.00 | 446.00 | 422.00 | 446.00 | 8,315,300 | 0 |
| 08-Jan-2026 | 450.00 | 470.00 | 432.00 | 432.00 | 15,750,000 | 0 |
| 07-Jan-2026 | 490.00 | 490.00 | 444.00 | 452.00 | 69,382,600 | 0 |
| 06-Jan-2026 | 410.00 | 444.00 | 410.00 | 442.00 | 40,059,500 | 0 |
| 05-Jan-2026 | 410.00 | 414.00 | 396.00 | 408.00 | 4,016,300 | 0 |
| 02-Jan-2026 | 396.00 | 408.00 | 396.00 | 402.00 | 3,815,000 | 0 |
| 30-Dec-2025 | 384.00 | 398.00 | 384.00 | 390.00 | 2,426,700 | 0 |
| 29-Dec-2025 | 382.00 | 392.00 | 382.00 | 386.00 | 1,928,100 | 0 |
| 24-Dec-2025 | 386.00 | 392.00 | 382.00 | 384.00 | 3,167,800 | 0 |
| 23-Dec-2025 | 388.00 | 392.00 | 380.00 | 384.00 | 2,930,100 | 0 |
| 22-Dec-2025 | 376.00 | 396.00 | 376.00 | 388.00 | 7,036,200 | 0 |
| 19-Dec-2025 | 404.00 | 406.00 | 372.00 | 372.00 | 7,485,700 | 0 |
| 18-Dec-2025 | 410.00 | 410.00 | 404.00 | 406.00 | 1,671,300 | 0 |
| 17-Dec-2025 | 410.00 | 414.00 | 408.00 | 410.00 | 1,235,300 | 0 |
| 16-Dec-2025 | 416.00 | 416.00 | 408.00 | 412.00 | 1,299,600 | 0 |
| 15-Dec-2025 | 418.00 | 418.00 | 408.00 | 414.00 | 4,235,700 | 0 |
| 12-Dec-2025 | 410.00 | 414.00 | 408.00 | 414.00 | 1,794,700 | 0 |
| 11-Dec-2025 | 412.00 | 418.00 | 408.00 | 410.00 | 2,149,000 | 0 |
| 10-Dec-2025 | 412.00 | 412.00 | 408.00 | 410.00 | 1,419,500 | 0 |