| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 336.00 | 338.00 | 312.00 | 316.00 | 5,225,500 | 0 |
| 03-Mar-2026 | 336.00 | 354.00 | 336.00 | 340.00 | 1,731,600 | 0 |
| 02-Mar-2026 | 362.00 | 362.00 | 340.00 | 348.00 | 4,295,400 | 0 |
| 27-Feb-2026 | 362.00 | 370.00 | 356.00 | 368.00 | 1,196,000 | 0 |
| 26-Feb-2026 | 374.00 | 380.00 | 362.00 | 366.00 | 1,560,800 | 0 |
| 25-Feb-2026 | 380.00 | 382.00 | 370.00 | 372.00 | 1,638,800 | 0 |
| 24-Feb-2026 | 384.00 | 384.00 | 372.00 | 372.00 | 1,579,900 | 0 |
| 23-Feb-2026 | 382.00 | 388.00 | 376.00 | 382.00 | 2,192,200 | 0 |
| 20-Feb-2026 | 382.00 | 386.00 | 376.00 | 380.00 | 1,868,000 | 0 |
| 19-Feb-2026 | 380.00 | 384.00 | 372.00 | 380.00 | 5,871,200 | 0 |
| 18-Feb-2026 | 370.00 | 372.00 | 366.00 | 368.00 | 1,884,100 | 0 |
| 13-Feb-2026 | 374.00 | 374.00 | 364.00 | 368.00 | 1,439,800 | 0 |
| 12-Feb-2026 | 378.00 | 390.00 | 370.00 | 372.00 | 4,144,200 | 0 |
| 11-Feb-2026 | 358.00 | 374.00 | 358.00 | 374.00 | 1,946,400 | 0 |
| 10-Feb-2026 | 356.00 | 366.00 | 356.00 | 358.00 | 2,098,000 | 0 |
| 09-Feb-2026 | 342.00 | 362.00 | 342.00 | 356.00 | 1,042,700 | 0 |
| 06-Feb-2026 | 366.00 | 366.00 | 338.00 | 352.00 | 1,450,000 | 0 |
| 05-Feb-2026 | 374.00 | 376.00 | 364.00 | 368.00 | 1,002,100 | 0 |
| 04-Feb-2026 | 370.00 | 382.00 | 362.00 | 372.00 | 2,055,000 | 0 |
| 03-Feb-2026 | 342.00 | 370.00 | 332.00 | 370.00 | 3,168,700 | 0 |
| 02-Feb-2026 | 390.00 | 390.00 | 334.00 | 342.00 | 7,745,900 | 0 |
| 30-Jan-2026 | 398.00 | 410.00 | 388.00 | 392.00 | 3,415,200 | 0 |
| 29-Jan-2026 | 380.00 | 404.00 | 342.00 | 398.00 | 11,466,300 | 0 |
| 28-Jan-2026 | 410.00 | 420.00 | 386.00 | 402.00 | 14,534,800 | 0 |
| 27-Jan-2026 | 434.00 | 448.00 | 422.00 | 430.00 | 3,986,100 | 0 |
| 26-Jan-2026 | 448.00 | 454.00 | 428.00 | 434.00 | 9,743,600 | 0 |
| 23-Jan-2026 | 430.00 | 442.00 | 410.00 | 438.00 | 7,492,200 | 0 |
| 22-Jan-2026 | 434.00 | 436.00 | 422.00 | 428.00 | 3,954,000 | 0 |
| 21-Jan-2026 | 446.00 | 446.00 | 428.00 | 432.00 | 8,068,900 | 0 |
| 20-Jan-2026 | 450.00 | 452.00 | 436.00 | 446.00 | 6,682,900 | 0 |
| 19-Jan-2026 | 480.00 | 480.00 | 434.00 | 448.00 | 23,628,400 | 0 |
| 15-Jan-2026 | 500.00 | 520.00 | 476.00 | 480.00 | 38,149,100 | 0 |
| 14-Jan-2026 | 486.00 | 496.00 | 468.00 | 472.00 | 20,117,300 | 0 |
| 13-Jan-2026 | 462.00 | 515.00 | 462.00 | 478.00 | 64,769,200 | 0 |
| 12-Jan-2026 | 452.00 | 480.00 | 448.00 | 462.00 | 33,356,700 | 0 |
| 09-Jan-2026 | 434.00 | 446.00 | 422.00 | 446.00 | 8,315,300 | 0 |
| 08-Jan-2026 | 450.00 | 470.00 | 432.00 | 432.00 | 15,750,000 | 0 |
| 07-Jan-2026 | 490.00 | 490.00 | 444.00 | 452.00 | 69,382,600 | 0 |
| 06-Jan-2026 | 410.00 | 444.00 | 410.00 | 442.00 | 40,059,500 | 0 |
| 05-Jan-2026 | 410.00 | 414.00 | 396.00 | 408.00 | 4,016,300 | 0 |
| 02-Jan-2026 | 396.00 | 408.00 | 396.00 | 402.00 | 3,815,000 | 0 |
| 30-Dec-2025 | 384.00 | 398.00 | 384.00 | 390.00 | 2,426,700 | 0 |
| 29-Dec-2025 | 382.00 | 392.00 | 382.00 | 386.00 | 1,928,100 | 0 |
| 24-Dec-2025 | 386.00 | 392.00 | 382.00 | 384.00 | 3,167,800 | 0 |
| 23-Dec-2025 | 388.00 | 392.00 | 380.00 | 384.00 | 2,930,100 | 0 |
| 22-Dec-2025 | 376.00 | 396.00 | 376.00 | 388.00 | 7,036,200 | 0 |
| 19-Dec-2025 | 404.00 | 406.00 | 372.00 | 372.00 | 7,485,700 | 0 |
| 18-Dec-2025 | 410.00 | 410.00 | 404.00 | 406.00 | 1,671,300 | 0 |
| 17-Dec-2025 | 410.00 | 414.00 | 408.00 | 410.00 | 1,235,300 | 0 |
| 16-Dec-2025 | 416.00 | 416.00 | 408.00 | 412.00 | 1,299,600 | 0 |
| 15-Dec-2025 | 418.00 | 418.00 | 408.00 | 414.00 | 4,235,700 | 0 |
| 12-Dec-2025 | 410.00 | 414.00 | 408.00 | 414.00 | 1,794,700 | 0 |
| 11-Dec-2025 | 412.00 | 418.00 | 408.00 | 410.00 | 2,149,000 | 0 |
| 10-Dec-2025 | 412.00 | 412.00 | 408.00 | 410.00 | 1,419,500 | 0 |
| 09-Dec-2025 | 416.00 | 418.00 | 410.00 | 410.00 | 1,695,900 | 0 |
| 08-Dec-2025 | 406.00 | 416.00 | 406.00 | 416.00 | 2,925,800 | 0 |
| 05-Dec-2025 | 412.00 | 416.00 | 404.00 | 406.00 | 2,884,200 | 0 |
| 04-Dec-2025 | 416.00 | 418.00 | 410.00 | 412.00 | 2,007,400 | 0 |
| 03-Dec-2025 | 420.00 | 426.00 | 416.00 | 416.00 | 1,916,000 | 0 |
| 02-Dec-2025 | 428.00 | 428.00 | 418.00 | 420.00 | 1,798,500 | 0 |
| 01-Dec-2025 | 430.00 | 432.00 | 422.00 | 428.00 | 5,185,400 | 0 |
| 28-Nov-2025 | 404.00 | 440.00 | 404.00 | 428.00 | 14,151,700 | 0 |
| 27-Nov-2025 | 406.00 | 408.00 | 400.00 | 402.00 | 3,175,200 | 0 |
| 26-Nov-2025 | 406.00 | 408.00 | 402.00 | 404.00 | 1,930,200 | 0 |
| 25-Nov-2025 | 408.00 | 410.00 | 404.00 | 408.00 | 1,529,300 | 0 |
| 24-Nov-2025 | 416.00 | 416.00 | 404.00 | 408.00 | 1,958,700 | 0 |
| 21-Nov-2025 | 406.00 | 418.00 | 404.00 | 412.00 | 2,969,200 | 0 |
| 20-Nov-2025 | 402.00 | 406.00 | 400.00 | 402.00 | 2,115,200 | 0 |
| 19-Nov-2025 | 402.00 | 406.00 | 400.00 | 402.00 | 2,615,000 | 0 |
| 18-Nov-2025 | 408.00 | 410.00 | 402.00 | 402.00 | 3,447,800 | 0 |
| 17-Nov-2025 | 412.00 | 414.00 | 406.00 | 408.00 | 1,762,700 | 0 |
| 14-Nov-2025 | 410.00 | 416.00 | 410.00 | 412.00 | 1,511,400 | 0 |
| 13-Nov-2025 | 414.00 | 418.00 | 410.00 | 410.00 | 1,419,900 | 0 |
| 12-Nov-2025 | 418.00 | 418.00 | 412.00 | 414.00 | 1,291,900 | 0 |
| 11-Nov-2025 | 420.00 | 420.00 | 410.00 | 416.00 | 1,767,900 | 0 |
| 10-Nov-2025 | 416.00 | 420.00 | 414.00 | 418.00 | 1,863,900 | 0 |
| 07-Nov-2025 | 416.00 | 418.00 | 410.00 | 416.00 | 2,722,900 | 0 |
| 06-Nov-2025 | 416.00 | 422.00 | 414.00 | 416.00 | 3,508,000 | 0 |
| 05-Nov-2025 | 402.00 | 416.00 | 400.00 | 412.00 | 2,803,200 | 0 |
| 04-Nov-2025 | 404.00 | 408.00 | 402.00 | 402.00 | 3,011,500 | 0 |
| 03-Nov-2025 | 408.00 | 414.00 | 402.00 | 402.00 | 5,858,300 | 0 |
| 31-Oct-2025 | 420.00 | 434.00 | 404.00 | 406.00 | 24,359,300 | 0 |
| 30-Oct-2025 | 428.00 | 438.00 | 418.00 | 420.00 | 18,876,000 | 0 |
| 29-Oct-2025 | 432.00 | 432.00 | 424.00 | 428.00 | 4,114,500 | 0 |
| 28-Oct-2025 | 430.00 | 436.00 | 428.00 | 432.00 | 1,357,800 | 0 |
| 27-Oct-2025 | 440.00 | 440.00 | 422.00 | 430.00 | 3,663,900 | 0 |
| 24-Oct-2025 | 450.00 | 450.00 | 436.00 | 438.00 | 4,777,200 | 0 |
| 23-Oct-2025 | 444.00 | 458.00 | 442.00 | 446.00 | 12,905,700 | 0 |
| 22-Oct-2025 | 434.00 | 450.00 | 430.00 | 444.00 | 7,789,300 | 0 |
| 21-Oct-2025 | 436.00 | 442.00 | 430.00 | 434.00 | 1,808,100 | 0 |
| 20-Oct-2025 | 426.00 | 438.00 | 426.00 | 430.00 | 3,493,300 | 0 |
| 17-Oct-2025 | 424.00 | 428.00 | 410.00 | 426.00 | 3,451,300 | 0 |
| 16-Oct-2025 | 420.00 | 430.00 | 418.00 | 424.00 | 1,512,700 | 0 |
| 15-Oct-2025 | 426.00 | 430.00 | 418.00 | 420.00 | 2,159,700 | 0 |
| 14-Oct-2025 | 432.00 | 438.00 | 422.00 | 426.00 | 3,657,800 | 0 |
| 13-Oct-2025 | 428.00 | 432.00 | 420.00 | 432.00 | 2,661,100 | 0 |
| 10-Oct-2025 | 430.00 | 440.00 | 428.00 | 430.00 | 2,353,200 | 0 |
| 09-Oct-2025 | 430.00 | 436.00 | 426.00 | 430.00 | 3,043,600 | 0 |
| 08-Oct-2025 | 442.00 | 444.00 | 420.00 | 430.00 | 11,002,800 | 0 |
| 07-Oct-2025 | 456.00 | 456.00 | 442.00 | 442.00 | 7,749,700 | 0 |