| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 474.00 | 484.00 | 468.00 | 476.00 | 14,951,100 | 0 |
| 17-Jul-2025 | 480.00 | 484.00 | 472.00 | 476.00 | 8,257,200 | 0 |
| 16-Jul-2025 | 494.00 | 494.00 | 472.00 | 480.00 | 39,373,300 | 0 |
| 15-Jul-2025 | 466.00 | 520.00 | 464.00 | 494.00 | 82,930,600 | 0 |
| 14-Jul-2025 | 496.00 | 496.00 | 464.00 | 466.00 | 27,482,600 | 0 |
| 11-Jul-2025 | 510.00 | 525.00 | 480.00 | 492.00 | 32,619,000 | 0 |
| 10-Jul-2025 | 580.00 | 585.00 | 492.00 | 505.00 | 119,512,500 | 0 |
| 09-Jul-2025 | 520.00 | 575.00 | 500.00 | 575.00 | 150,036,500 | 0 |
| 08-Jul-2025 | 370.00 | 462.00 | 370.00 | 462.00 | 40,647,000 | 0 |
| 07-Jul-2025 | 376.00 | 382.00 | 360.00 | 370.00 | 4,609,400 | 0 |
| 04-Jul-2025 | 366.00 | 370.00 | 342.00 | 370.00 | 5,295,500 | 0 |
| 03-Jul-2025 | 362.00 | 362.00 | 350.00 | 360.00 | 3,255,300 | 0 |
| 02-Jul-2025 | 344.00 | 384.00 | 344.00 | 352.00 | 5,722,500 | 0 |
| 01-Jul-2025 | 356.00 | 358.00 | 338.00 | 346.00 | 2,191,300 | 0 |
| 30-Jun-2025 | 326.00 | 372.00 | 324.00 | 350.00 | 7,482,500 | 0 |
| 26-Jun-2025 | 316.00 | 326.00 | 316.00 | 322.00 | 682,000 | 0 |
| 25-Jun-2025 | 312.00 | 320.00 | 312.00 | 316.00 | 705,900 | 0 |
| 24-Jun-2025 | 316.00 | 318.00 | 304.00 | 312.00 | 1,360,200 | 0 |
| 23-Jun-2025 | 322.00 | 334.00 | 304.00 | 318.00 | 934,900 | 0 |
| 20-Jun-2025 | 310.00 | 336.00 | 300.00 | 336.00 | 1,415,300 | 0 |
| 19-Jun-2025 | 340.00 | 340.00 | 310.00 | 312.00 | 3,344,900 | 0 |
| 18-Jun-2025 | 330.00 | 340.00 | 328.00 | 340.00 | 925,000 | 0 |
| 17-Jun-2025 | 332.00 | 334.00 | 328.00 | 332.00 | 1,061,600 | 0 |
| 16-Jun-2025 | 342.00 | 342.00 | 330.00 | 334.00 | 1,443,800 | 0 |
| 13-Jun-2025 | 348.00 | 350.00 | 342.00 | 342.00 | 1,090,500 | 0 |
| 12-Jun-2025 | 350.00 | 358.00 | 334.00 | 346.00 | 3,052,900 | 0 |
| 11-Jun-2025 | 324.00 | 350.00 | 322.00 | 346.00 | 3,248,800 | 0 |
| 10-Jun-2025 | 326.00 | 328.00 | 320.00 | 324.00 | 1,263,100 | 0 |
| 05-Jun-2025 | 332.00 | 332.00 | 318.00 | 326.00 | 1,362,700 | 0 |
| 04-Jun-2025 | 324.00 | 340.00 | 318.00 | 328.00 | 3,178,000 | 0 |
| 03-Jun-2025 | 334.00 | 338.00 | 318.00 | 324.00 | 1,109,700 | 0 |
| 02-Jun-2025 | 330.00 | 338.00 | 316.00 | 334.00 | 2,521,600 | 0 |
| 28-May-2025 | 336.00 | 342.00 | 320.00 | 338.00 | 2,331,900 | 0 |
| 27-May-2025 | 344.00 | 344.00 | 328.00 | 338.00 | 1,038,700 | 0 |
| 26-May-2025 | 338.00 | 348.00 | 326.00 | 340.00 | 1,193,400 | 0 |
| 23-May-2025 | 338.00 | 340.00 | 326.00 | 338.00 | 2,073,800 | 0 |
| 22-May-2025 | 352.00 | 356.00 | 336.00 | 350.00 | 1,613,000 | 0 |
| 21-May-2025 | 364.00 | 372.00 | 340.00 | 350.00 | 2,311,200 | 0 |
| 20-May-2025 | 338.00 | 380.00 | 336.00 | 354.00 | 7,797,000 | 0 |
| 19-May-2025 | 314.00 | 336.00 | 314.00 | 334.00 | 3,842,000 | 0 |
| 16-May-2025 | 298.00 | 316.00 | 294.00 | 312.00 | 2,731,900 | 0 |
| 15-May-2025 | 304.00 | 306.00 | 288.00 | 298.00 | 1,427,400 | 0 |
| 14-May-2025 | 300.00 | 304.00 | 294.00 | 304.00 | 1,193,900 | 0 |
| 09-May-2025 | 306.00 | 308.00 | 300.00 | 300.00 | 1,404,500 | 0 |
| 08-May-2025 | 310.00 | 314.00 | 302.00 | 306.00 | 773,800 | 0 |
| 07-May-2025 | 302.00 | 314.00 | 300.00 | 308.00 | 1,187,600 | 0 |
| 06-May-2025 | 312.00 | 314.00 | 300.00 | 300.00 | 2,519,800 | 0 |
| 05-May-2025 | 318.00 | 322.00 | 304.00 | 310.00 | 1,195,200 | 0 |
| 02-May-2025 | 320.00 | 326.00 | 312.00 | 316.00 | 1,568,500 | 0 |
| 30-Apr-2025 | 308.00 | 340.00 | 302.00 | 316.00 | 5,250,200 | 0 |
| 29-Apr-2025 | 308.00 | 312.00 | 300.00 | 308.00 | 541,600 | 0 |
| 28-Apr-2025 | 330.00 | 338.00 | 306.00 | 308.00 | 4,122,400 | 0 |
| 25-Apr-2025 | 288.00 | 346.00 | 286.00 | 312.00 | 3,349,800 | 0 |
| 24-Apr-2025 | 276.00 | 292.00 | 276.00 | 286.00 | 1,983,900 | 0 |
| 23-Apr-2025 | 276.00 | 282.00 | 270.00 | 276.00 | 1,096,000 | 0 |
| 22-Apr-2025 | 260.00 | 272.00 | 260.00 | 270.00 | 555,400 | 0 |
| 21-Apr-2025 | 262.00 | 266.00 | 258.00 | 266.00 | 566,000 | 0 |
| 17-Apr-2025 | 252.00 | 260.00 | 252.00 | 260.00 | 730,100 | 0 |
| 16-Apr-2025 | 254.00 | 258.00 | 250.00 | 252.00 | 317,000 | 0 |
| 15-Apr-2025 | 252.00 | 256.00 | 242.00 | 252.00 | 2,241,800 | 0 |
| 14-Apr-2025 | 242.00 | 258.00 | 240.00 | 252.00 | 674,600 | 0 |
| 11-Apr-2025 | 246.00 | 252.00 | 240.00 | 240.00 | 114,300 | 0 |
| 10-Apr-2025 | 248.00 | 254.00 | 230.00 | 252.00 | 555,600 | 0 |
| 09-Apr-2025 | 238.00 | 250.00 | 216.00 | 248.00 | 1,392,000 | 0 |
| 08-Apr-2025 | 234.00 | 242.00 | 214.00 | 238.00 | 1,516,300 | 0 |
| 27-Mar-2025 | 250.00 | 254.00 | 244.00 | 250.00 | 2,920,500 | 0 |
| 26-Mar-2025 | 258.00 | 270.00 | 244.00 | 250.00 | 1,943,200 | 0 |
| 25-Mar-2025 | 250.00 | 268.00 | 246.00 | 250.00 | 490,300 | 0 |
| 24-Mar-2025 | 256.00 | 256.00 | 244.00 | 248.00 | 531,300 | 0 |
| 21-Mar-2025 | 252.00 | 258.00 | 252.00 | 256.00 | 134,700 | 0 |
| 20-Mar-2025 | 258.00 | 266.00 | 250.00 | 254.00 | 656,200 | 0 |
| 19-Mar-2025 | 250.00 | 270.00 | 248.00 | 258.00 | 385,900 | 0 |
| 18-Mar-2025 | 256.00 | 264.00 | 216.00 | 252.00 | 1,919,100 | 0 |
| 17-Mar-2025 | 268.00 | 276.00 | 256.00 | 256.00 | 818,000 | 0 |
| 14-Mar-2025 | 262.00 | 280.00 | 262.00 | 266.00 | 192,700 | 0 |
| 13-Mar-2025 | 270.00 | 278.00 | 256.00 | 266.00 | 1,024,300 | 0 |
| 12-Mar-2025 | 272.00 | 282.00 | 262.00 | 268.00 | 682,300 | 0 |
| 11-Mar-2025 | 276.00 | 276.00 | 268.00 | 270.00 | 477,900 | 0 |
| 10-Mar-2025 | 286.00 | 286.00 | 276.00 | 280.00 | 106,400 | 0 |
| 07-Mar-2025 | 290.00 | 292.00 | 280.00 | 286.00 | 574,300 | 0 |
| 06-Mar-2025 | 280.00 | 290.00 | 270.00 | 290.00 | 1,221,800 | 0 |
| 05-Mar-2025 | 270.00 | 278.00 | 260.00 | 276.00 | 924,600 | 0 |
| 04-Mar-2025 | 280.00 | 280.00 | 250.00 | 270.00 | 2,126,500 | 0 |
| 03-Mar-2025 | 280.00 | 282.00 | 276.00 | 278.00 | 303,500 | 0 |
| 28-Feb-2025 | 288.00 | 314.00 | 278.00 | 280.00 | 549,400 | 0 |
| 27-Feb-2025 | 294.00 | 300.00 | 284.00 | 290.00 | 717,300 | 0 |
| 26-Feb-2025 | 304.00 | 318.00 | 286.00 | 294.00 | 1,048,900 | 0 |
| 25-Feb-2025 | 312.00 | 312.00 | 300.00 | 304.00 | 1,230,300 | 0 |
| 24-Feb-2025 | 314.00 | 318.00 | 310.00 | 312.00 | 604,300 | 0 |
| 21-Feb-2025 | 308.00 | 320.00 | 308.00 | 314.00 | 228,900 | 0 |
| 20-Feb-2025 | 316.00 | 316.00 | 306.00 | 310.00 | 340,400 | 0 |
| 19-Feb-2025 | 326.00 | 326.00 | 314.00 | 318.00 | 369,000 | 0 |
| 18-Feb-2025 | 320.00 | 326.00 | 314.00 | 320.00 | 128,000 | 0 |
| 17-Feb-2025 | 314.00 | 324.00 | 308.00 | 320.00 | 573,900 | 0 |
| 14-Feb-2025 | 304.00 | 318.00 | 304.00 | 314.00 | 634,300 | 0 |
| 13-Feb-2025 | 298.00 | 308.00 | 296.00 | 304.00 | 491,700 | 0 |
| 12-Feb-2025 | 300.00 | 306.00 | 296.00 | 298.00 | 882,700 | 0 |
| 11-Feb-2025 | 290.00 | 306.00 | 290.00 | 300.00 | 2,055,700 | 0 |
| 10-Feb-2025 | 326.00 | 326.00 | 288.00 | 288.00 | 3,225,900 | 0 |
| 07-Feb-2025 | 340.00 | 348.00 | 324.00 | 324.00 | 9,803,800 | 0 |