| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 380.00 | 380.00 | 374.00 | 376.00 | 7,634,400 | 0 |
| 21-Nov-2024 | 384.00 | 390.00 | 378.00 | 380.00 | 8,103,200 | 0 |
| 20-Nov-2024 | 386.00 | 388.00 | 382.00 | 382.00 | 7,715,100 | 0 |
| 19-Nov-2024 | 374.00 | 390.00 | 374.00 | 386.00 | 7,886,600 | 0 |
| 18-Nov-2024 | 390.00 | 398.00 | 378.00 | 380.00 | 7,032,800 | 0 |
| 15-Nov-2024 | 388.00 | 396.00 | 380.00 | 390.00 | 7,550,300 | 0 |
| 14-Nov-2024 | 404.00 | 404.00 | 384.00 | 388.00 | 6,266,000 | 0 |
| 13-Nov-2024 | 400.00 | 416.00 | 400.00 | 404.00 | 7,339,200 | 0 |
| 12-Nov-2024 | 374.00 | 404.00 | 374.00 | 400.00 | 6,907,500 | 0 |
| 11-Nov-2024 | 390.00 | 392.00 | 374.00 | 380.00 | 6,484,800 | 0 |
| 08-Nov-2024 | 394.00 | 400.00 | 386.00 | 392.00 | 7,845,400 | 0 |
| 07-Nov-2024 | 410.00 | 410.00 | 384.00 | 394.00 | 6,476,300 | 0 |
| 06-Nov-2024 | 414.00 | 418.00 | 410.00 | 410.00 | 7,989,300 | 0 |
| 05-Nov-2024 | 418.00 | 420.00 | 410.00 | 412.00 | 7,045,700 | 0 |
| 04-Nov-2024 | 428.00 | 438.00 | 414.00 | 416.00 | 7,272,800 | 0 |
| 01-Nov-2024 | 436.00 | 440.00 | 424.00 | 428.00 | 7,330,800 | 0 |
| 31-Oct-2024 | 418.00 | 446.00 | 418.00 | 432.00 | 8,691,500 | 0 |
| 30-Oct-2024 | 418.00 | 422.00 | 416.00 | 418.00 | 7,231,100 | 0 |
| 29-Oct-2024 | 418.00 | 424.00 | 416.00 | 420.00 | 7,051,000 | 0 |
| 28-Oct-2024 | 426.00 | 428.00 | 418.00 | 418.00 | 7,701,400 | 0 |
| 25-Oct-2024 | 428.00 | 432.00 | 424.00 | 426.00 | 7,156,100 | 0 |
| 24-Oct-2024 | 432.00 | 436.00 | 426.00 | 428.00 | 7,547,800 | 0 |
| 23-Oct-2024 | 446.00 | 446.00 | 424.00 | 432.00 | 7,823,600 | 0 |
| 22-Oct-2024 | 472.00 | 472.00 | 442.00 | 446.00 | 10,616,600 | 0 |
| 21-Oct-2024 | 422.00 | 474.00 | 420.00 | 466.00 | 23,770,800 | 0 |
| 18-Oct-2024 | 428.00 | 428.00 | 420.00 | 422.00 | 7,346,800 | 0 |
| 17-Oct-2024 | 438.00 | 440.00 | 424.00 | 428.00 | 7,098,000 | 0 |
| 16-Oct-2024 | 430.00 | 440.00 | 426.00 | 436.00 | 9,073,800 | 0 |
| 15-Oct-2024 | 430.00 | 436.00 | 428.00 | 430.00 | 8,267,200 | 0 |
| 14-Oct-2024 | 426.00 | 430.00 | 420.00 | 428.00 | 7,856,000 | 0 |
| 11-Oct-2024 | 424.00 | 426.00 | 418.00 | 420.00 | 8,932,800 | 0 |
| 10-Oct-2024 | 418.00 | 424.00 | 418.00 | 420.00 | 7,742,000 | 0 |
| 09-Oct-2024 | 420.00 | 426.00 | 418.00 | 418.00 | 7,779,300 | 0 |
| 08-Oct-2024 | 426.00 | 426.00 | 414.00 | 418.00 | 10,759,700 | 0 |
| 07-Oct-2024 | 418.00 | 430.00 | 414.00 | 418.00 | 12,178,600 | 0 |
| 04-Oct-2024 | 428.00 | 428.00 | 414.00 | 418.00 | 12,337,300 | 0 |
| 03-Oct-2024 | 420.00 | 430.00 | 416.00 | 428.00 | 11,397,800 | 0 |
| 02-Oct-2024 | 424.00 | 432.00 | 414.00 | 416.00 | 11,611,500 | 0 |
| 01-Oct-2024 | 432.00 | 434.00 | 422.00 | 424.00 | 11,850,100 | 0 |
| 30-Sep-2024 | 412.00 | 440.00 | 408.00 | 426.00 | 14,889,100 | 0 |
| 27-Sep-2024 | 414.00 | 418.00 | 408.00 | 410.00 | 11,495,600 | 0 |
| 26-Sep-2024 | 426.00 | 428.00 | 416.00 | 416.00 | 11,114,800 | 0 |
| 25-Sep-2024 | 434.00 | 438.00 | 424.00 | 426.00 | 11,503,500 | 0 |
| 24-Sep-2024 | 428.00 | 434.00 | 422.00 | 432.00 | 11,628,500 | 0 |
| 23-Sep-2024 | 440.00 | 442.00 | 418.00 | 426.00 | 12,278,700 | 0 |
| 20-Sep-2024 | 448.00 | 452.00 | 440.00 | 440.00 | 12,561,400 | 0 |
| 19-Sep-2024 | 448.00 | 456.00 | 442.00 | 448.00 | 8,464,600 | 0 |
| 18-Sep-2024 | 458.00 | 460.00 | 444.00 | 446.00 | 9,209,600 | 0 |
| 17-Sep-2024 | 438.00 | 460.00 | 430.00 | 458.00 | 15,777,600 | 0 |
| 13-Sep-2024 | 454.00 | 486.00 | 434.00 | 436.00 | 50,234,500 | 0 |
| 12-Sep-2024 | 410.00 | 472.00 | 396.00 | 462.00 | 128,826,700 | 0 |
| 11-Sep-2024 | 402.00 | 420.00 | 392.00 | 410.00 | 15,726,200 | 0 |
| 10-Sep-2024 | 402.00 | 414.00 | 396.00 | 402.00 | 11,954,600 | 0 |
| 09-Sep-2024 | 358.00 | 402.00 | 358.00 | 402.00 | 11,662,000 | 0 |
| 06-Sep-2024 | 384.00 | 394.00 | 382.00 | 392.00 | 10,675,900 | 0 |
| 05-Sep-2024 | 376.00 | 400.00 | 376.00 | 384.00 | 11,608,500 | 0 |
| 04-Sep-2024 | 410.00 | 428.00 | 396.00 | 398.00 | 10,566,600 | 0 |
| 03-Sep-2024 | 442.00 | 444.00 | 430.00 | 430.00 | 7,988,800 | 0 |
| 02-Sep-2024 | 458.00 | 458.00 | 442.00 | 442.00 | 9,573,400 | 0 |
| 30-Aug-2024 | 476.00 | 476.00 | 458.00 | 458.00 | 12,069,300 | 0 |
| 29-Aug-2024 | 480.00 | 486.00 | 476.00 | 476.00 | 11,082,000 | 0 |
| 28-Aug-2024 | 476.00 | 486.00 | 474.00 | 480.00 | 11,625,000 | 0 |
| 27-Aug-2024 | 484.00 | 486.00 | 474.00 | 476.00 | 10,300,600 | 0 |
| 26-Aug-2024 | 472.00 | 484.00 | 472.00 | 484.00 | 11,124,600 | 0 |
| 23-Aug-2024 | 462.00 | 474.00 | 462.00 | 472.00 | 11,647,000 | 0 |
| 22-Aug-2024 | 474.00 | 474.00 | 460.00 | 462.00 | 10,527,900 | 0 |
| 21-Aug-2024 | 484.00 | 492.00 | 470.00 | 474.00 | 10,485,400 | 0 |
| 20-Aug-2024 | 448.00 | 484.00 | 448.00 | 484.00 | 14,130,700 | 0 |
| 19-Aug-2024 | 474.00 | 474.00 | 450.00 | 460.00 | 11,224,300 | 0 |
| 16-Aug-2024 | 484.00 | 486.00 | 472.00 | 474.00 | 7,583,900 | 0 |
| 15-Aug-2024 | 488.00 | 490.00 | 480.00 | 484.00 | 10,430,100 | 0 |
| 14-Aug-2024 | 494.00 | 498.00 | 486.00 | 488.00 | 9,987,400 | 0 |
| 13-Aug-2024 | 500.00 | 510.00 | 494.00 | 494.00 | 10,643,800 | 0 |
| 12-Aug-2024 | 500.00 | 505.00 | 494.00 | 500.00 | 10,005,100 | 0 |
| 09-Aug-2024 | 494.00 | 505.00 | 492.00 | 500.00 | 10,255,600 | 0 |
| 08-Aug-2024 | 505.00 | 510.00 | 488.00 | 494.00 | 9,451,000 | 0 |
| 07-Aug-2024 | 505.00 | 515.00 | 500.00 | 505.00 | 12,329,200 | 0 |
| 06-Aug-2024 | 480.00 | 510.00 | 480.00 | 500.00 | 14,003,300 | 0 |
| 05-Aug-2024 | 505.00 | 510.00 | 480.00 | 480.00 | 10,498,000 | 0 |
| 02-Aug-2024 | 510.00 | 515.00 | 500.00 | 505.00 | 9,717,500 | 0 |
| 01-Aug-2024 | 486.00 | 520.00 | 486.00 | 510.00 | 9,862,400 | 0 |
| 31-Jul-2024 | 500.00 | 515.00 | 498.00 | 510.00 | 9,974,900 | 0 |
| 30-Jul-2024 | 510.00 | 510.00 | 498.00 | 500.00 | 6,835,000 | 0 |
| 29-Jul-2024 | 510.00 | 525.00 | 500.00 | 510.00 | 10,958,700 | 0 |
| 26-Jul-2024 | 500.00 | 510.00 | 494.00 | 510.00 | 11,216,100 | 0 |
| 25-Jul-2024 | 505.00 | 515.00 | 490.00 | 500.00 | 11,212,600 | 0 |
| 24-Jul-2024 | 500.00 | 520.00 | 500.00 | 505.00 | 10,989,400 | 0 |
| 23-Jul-2024 | 515.00 | 530.00 | 510.00 | 515.00 | 10,394,300 | 0 |
| 22-Jul-2024 | 525.00 | 525.00 | 505.00 | 515.00 | 10,286,400 | 0 |
| 19-Jul-2024 | 530.00 | 545.00 | 520.00 | 525.00 | 9,610,800 | 0 |
| 18-Jul-2024 | 535.00 | 545.00 | 520.00 | 530.00 | 9,617,400 | 0 |
| 17-Jul-2024 | 545.00 | 555.00 | 530.00 | 535.00 | 9,425,600 | 0 |
| 16-Jul-2024 | 540.00 | 555.00 | 535.00 | 545.00 | 9,015,600 | 0 |
| 15-Jul-2024 | 570.00 | 575.00 | 535.00 | 540.00 | 7,913,600 | 0 |
| 12-Jul-2024 | 590.00 | 600.00 | 525.00 | 570.00 | 17,310,800 | 0 |
| 11-Jul-2024 | 635.00 | 645.00 | 600.00 | 600.00 | 16,337,300 | 0 |
| 10-Jul-2024 | 640.00 | 650.00 | 635.00 | 635.00 | 8,842,500 | 0 |
| 09-Jul-2024 | 645.00 | 660.00 | 635.00 | 640.00 | 8,483,300 | 0 |
| 08-Jul-2024 | 650.00 | 655.00 | 635.00 | 645.00 | 9,196,700 | 0 |
| 05-Jul-2024 | 650.00 | 655.00 | 635.00 | 645.00 | 8,774,200 | 0 |