| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 416.00 | 418.00 | 410.00 | 410.00 | 1,695,900 | 0 |
| 08-Dec-2025 | 406.00 | 416.00 | 406.00 | 416.00 | 2,925,800 | 0 |
| 05-Dec-2025 | 412.00 | 416.00 | 404.00 | 406.00 | 2,884,200 | 0 |
| 04-Dec-2025 | 416.00 | 418.00 | 410.00 | 412.00 | 2,007,400 | 0 |
| 03-Dec-2025 | 420.00 | 426.00 | 416.00 | 416.00 | 1,916,000 | 0 |
| 02-Dec-2025 | 428.00 | 428.00 | 418.00 | 420.00 | 1,798,500 | 0 |
| 01-Dec-2025 | 430.00 | 432.00 | 422.00 | 428.00 | 5,185,400 | 0 |
| 28-Nov-2025 | 404.00 | 440.00 | 404.00 | 428.00 | 14,151,700 | 0 |
| 27-Nov-2025 | 406.00 | 408.00 | 400.00 | 402.00 | 3,175,200 | 0 |
| 26-Nov-2025 | 406.00 | 408.00 | 402.00 | 404.00 | 1,930,200 | 0 |
| 25-Nov-2025 | 408.00 | 410.00 | 404.00 | 408.00 | 1,529,300 | 0 |
| 24-Nov-2025 | 416.00 | 416.00 | 404.00 | 408.00 | 1,958,700 | 0 |
| 21-Nov-2025 | 406.00 | 418.00 | 404.00 | 412.00 | 2,969,200 | 0 |
| 20-Nov-2025 | 402.00 | 406.00 | 400.00 | 402.00 | 2,115,200 | 0 |
| 19-Nov-2025 | 402.00 | 406.00 | 400.00 | 402.00 | 2,615,000 | 0 |
| 18-Nov-2025 | 408.00 | 410.00 | 402.00 | 402.00 | 3,447,800 | 0 |
| 17-Nov-2025 | 412.00 | 414.00 | 406.00 | 408.00 | 1,762,700 | 0 |
| 14-Nov-2025 | 410.00 | 416.00 | 410.00 | 412.00 | 1,511,400 | 0 |
| 13-Nov-2025 | 414.00 | 418.00 | 410.00 | 410.00 | 1,419,900 | 0 |
| 12-Nov-2025 | 418.00 | 418.00 | 412.00 | 414.00 | 1,291,900 | 0 |
| 11-Nov-2025 | 420.00 | 420.00 | 410.00 | 416.00 | 1,767,900 | 0 |
| 10-Nov-2025 | 416.00 | 420.00 | 414.00 | 418.00 | 1,863,900 | 0 |
| 07-Nov-2025 | 416.00 | 418.00 | 410.00 | 416.00 | 2,722,900 | 0 |
| 06-Nov-2025 | 416.00 | 422.00 | 414.00 | 416.00 | 3,508,000 | 0 |
| 05-Nov-2025 | 402.00 | 416.00 | 400.00 | 412.00 | 2,803,200 | 0 |
| 04-Nov-2025 | 404.00 | 408.00 | 402.00 | 402.00 | 3,011,500 | 0 |
| 03-Nov-2025 | 408.00 | 414.00 | 402.00 | 402.00 | 5,858,300 | 0 |
| 31-Oct-2025 | 420.00 | 434.00 | 404.00 | 406.00 | 24,359,300 | 0 |
| 30-Oct-2025 | 428.00 | 438.00 | 418.00 | 420.00 | 18,876,000 | 0 |
| 29-Oct-2025 | 432.00 | 432.00 | 424.00 | 428.00 | 4,114,500 | 0 |
| 28-Oct-2025 | 430.00 | 436.00 | 428.00 | 432.00 | 1,357,800 | 0 |
| 27-Oct-2025 | 440.00 | 440.00 | 422.00 | 430.00 | 3,663,900 | 0 |
| 24-Oct-2025 | 450.00 | 450.00 | 436.00 | 438.00 | 4,777,200 | 0 |
| 23-Oct-2025 | 444.00 | 458.00 | 442.00 | 446.00 | 12,905,700 | 0 |
| 22-Oct-2025 | 434.00 | 450.00 | 430.00 | 444.00 | 7,789,300 | 0 |
| 21-Oct-2025 | 436.00 | 442.00 | 430.00 | 434.00 | 1,808,100 | 0 |
| 20-Oct-2025 | 426.00 | 438.00 | 426.00 | 430.00 | 3,493,300 | 0 |
| 17-Oct-2025 | 424.00 | 428.00 | 410.00 | 426.00 | 3,451,300 | 0 |
| 16-Oct-2025 | 420.00 | 430.00 | 418.00 | 424.00 | 1,512,700 | 0 |
| 15-Oct-2025 | 426.00 | 430.00 | 418.00 | 420.00 | 2,159,700 | 0 |
| 14-Oct-2025 | 432.00 | 438.00 | 422.00 | 426.00 | 3,657,800 | 0 |
| 13-Oct-2025 | 428.00 | 432.00 | 420.00 | 432.00 | 2,661,100 | 0 |
| 10-Oct-2025 | 430.00 | 440.00 | 428.00 | 430.00 | 2,353,200 | 0 |
| 09-Oct-2025 | 430.00 | 436.00 | 426.00 | 430.00 | 3,043,600 | 0 |
| 08-Oct-2025 | 442.00 | 444.00 | 420.00 | 430.00 | 11,002,800 | 0 |
| 07-Oct-2025 | 456.00 | 456.00 | 442.00 | 442.00 | 7,749,700 | 0 |
| 06-Oct-2025 | 458.00 | 458.00 | 442.00 | 454.00 | 12,895,900 | 0 |
| 03-Oct-2025 | 440.00 | 460.00 | 438.00 | 452.00 | 8,850,200 | 0 |
| 02-Oct-2025 | 440.00 | 448.00 | 436.00 | 442.00 | 11,113,600 | 0 |
| 01-Oct-2025 | 442.00 | 444.00 | 438.00 | 438.00 | 3,695,400 | 0 |
| 30-Sep-2025 | 446.00 | 454.00 | 440.00 | 442.00 | 8,966,900 | 0 |
| 29-Sep-2025 | 448.00 | 454.00 | 448.00 | 448.00 | 3,907,700 | 0 |
| 26-Sep-2025 | 452.00 | 454.00 | 440.00 | 450.00 | 4,154,300 | 0 |
| 25-Sep-2025 | 460.00 | 460.00 | 450.00 | 450.00 | 3,403,600 | 0 |
| 24-Sep-2025 | 462.00 | 468.00 | 452.00 | 456.00 | 6,652,600 | 0 |
| 23-Sep-2025 | 466.00 | 470.00 | 442.00 | 462.00 | 7,409,300 | 0 |
| 22-Sep-2025 | 452.00 | 470.00 | 448.00 | 466.00 | 6,935,400 | 0 |
| 19-Sep-2025 | 454.00 | 462.00 | 442.00 | 452.00 | 6,546,000 | 0 |
| 18-Sep-2025 | 456.00 | 466.00 | 448.00 | 454.00 | 7,734,200 | 0 |
| 17-Sep-2025 | 472.00 | 480.00 | 454.00 | 456.00 | 12,085,000 | 0 |
| 16-Sep-2025 | 492.00 | 494.00 | 466.00 | 472.00 | 18,474,200 | 0 |
| 15-Sep-2025 | 500.00 | 500.00 | 474.00 | 488.00 | 31,080,300 | 0 |
| 12-Sep-2025 | 458.00 | 525.00 | 452.00 | 498.00 | 127,155,100 | 0 |
| 11-Sep-2025 | 454.00 | 472.00 | 442.00 | 448.00 | 17,283,700 | 0 |
| 10-Sep-2025 | 430.00 | 438.00 | 428.00 | 432.00 | 2,451,400 | 0 |
| 09-Sep-2025 | 422.00 | 438.00 | 418.00 | 428.00 | 5,385,500 | 0 |
| 08-Sep-2025 | 432.00 | 440.00 | 424.00 | 426.00 | 4,410,700 | 0 |
| 04-Sep-2025 | 452.00 | 454.00 | 430.00 | 432.00 | 4,309,700 | 0 |
| 03-Sep-2025 | 422.00 | 452.00 | 422.00 | 446.00 | 6,827,600 | 0 |
| 02-Sep-2025 | 420.00 | 428.00 | 418.00 | 422.00 | 3,160,100 | 0 |
| 01-Sep-2025 | 420.00 | 424.00 | 398.00 | 416.00 | 10,184,000 | 0 |
| 29-Aug-2025 | 440.00 | 440.00 | 420.00 | 426.00 | 7,800,800 | 0 |
| 28-Aug-2025 | 458.00 | 460.00 | 440.00 | 440.00 | 12,709,700 | 0 |
| 27-Aug-2025 | 424.00 | 472.00 | 414.00 | 456.00 | 42,700,800 | 0 |
| 26-Aug-2025 | 420.00 | 422.00 | 412.00 | 420.00 | 3,502,200 | 0 |
| 25-Aug-2025 | 420.00 | 432.00 | 414.00 | 416.00 | 3,784,100 | 0 |
| 22-Aug-2025 | 420.00 | 422.00 | 414.00 | 418.00 | 3,153,500 | 0 |
| 21-Aug-2025 | 418.00 | 436.00 | 416.00 | 420.00 | 5,804,000 | 0 |
| 20-Aug-2025 | 426.00 | 426.00 | 412.00 | 418.00 | 5,007,100 | 0 |
| 19-Aug-2025 | 418.00 | 432.00 | 408.00 | 422.00 | 5,983,500 | 0 |
| 15-Aug-2025 | 430.00 | 432.00 | 418.00 | 420.00 | 5,439,700 | 0 |
| 14-Aug-2025 | 430.00 | 434.00 | 426.00 | 430.00 | 3,470,700 | 0 |
| 13-Aug-2025 | 428.00 | 436.00 | 426.00 | 430.00 | 3,704,400 | 0 |
| 12-Aug-2025 | 434.00 | 444.00 | 426.00 | 428.00 | 6,607,500 | 0 |
| 11-Aug-2025 | 432.00 | 436.00 | 420.00 | 432.00 | 3,281,300 | 0 |
| 08-Aug-2025 | 444.00 | 444.00 | 428.00 | 430.00 | 4,282,600 | 0 |
| 07-Aug-2025 | 440.00 | 446.00 | 434.00 | 438.00 | 5,376,600 | 0 |
| 06-Aug-2025 | 450.00 | 458.00 | 438.00 | 442.00 | 6,230,700 | 0 |
| 05-Aug-2025 | 444.00 | 446.00 | 428.00 | 444.00 | 6,237,200 | 0 |
| 04-Aug-2025 | 450.00 | 460.00 | 430.00 | 444.00 | 11,983,500 | 0 |
| 01-Aug-2025 | 424.00 | 452.00 | 404.00 | 440.00 | 9,501,800 | 0 |
| 31-Jul-2025 | 446.00 | 446.00 | 420.00 | 428.00 | 13,651,800 | 0 |
| 30-Jul-2025 | 444.00 | 456.00 | 440.00 | 444.00 | 6,387,500 | 0 |
| 29-Jul-2025 | 446.00 | 456.00 | 442.00 | 442.00 | 13,042,000 | 0 |
| 28-Jul-2025 | 458.00 | 464.00 | 446.00 | 446.00 | 7,752,900 | 0 |
| 25-Jul-2025 | 454.00 | 464.00 | 440.00 | 456.00 | 8,397,100 | 0 |
| 24-Jul-2025 | 466.00 | 470.00 | 452.00 | 454.00 | 6,964,600 | 0 |
| 23-Jul-2025 | 476.00 | 476.00 | 450.00 | 462.00 | 10,360,300 | 0 |
| 22-Jul-2025 | 500.00 | 500.00 | 472.00 | 476.00 | 15,549,300 | 0 |
| 21-Jul-2025 | 480.00 | 500.00 | 476.00 | 498.00 | 18,964,100 | 0 |