| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 458.00 | 458.00 | 442.00 | 454.00 | 12,895,900 | 0 |
| 03-Oct-2025 | 440.00 | 460.00 | 438.00 | 452.00 | 8,850,200 | 0 |
| 02-Oct-2025 | 440.00 | 448.00 | 436.00 | 442.00 | 11,113,600 | 0 |
| 01-Oct-2025 | 442.00 | 444.00 | 438.00 | 438.00 | 3,695,400 | 0 |
| 30-Sep-2025 | 446.00 | 454.00 | 440.00 | 442.00 | 8,966,900 | 0 |
| 29-Sep-2025 | 448.00 | 454.00 | 448.00 | 448.00 | 3,907,700 | 0 |
| 26-Sep-2025 | 452.00 | 454.00 | 440.00 | 450.00 | 4,154,300 | 0 |
| 25-Sep-2025 | 460.00 | 460.00 | 450.00 | 450.00 | 3,403,600 | 0 |
| 24-Sep-2025 | 462.00 | 468.00 | 452.00 | 456.00 | 6,652,600 | 0 |
| 23-Sep-2025 | 466.00 | 470.00 | 442.00 | 462.00 | 7,409,300 | 0 |
| 22-Sep-2025 | 452.00 | 470.00 | 448.00 | 466.00 | 6,935,400 | 0 |
| 19-Sep-2025 | 454.00 | 462.00 | 442.00 | 452.00 | 6,546,000 | 0 |
| 18-Sep-2025 | 456.00 | 466.00 | 448.00 | 454.00 | 7,734,200 | 0 |
| 17-Sep-2025 | 472.00 | 480.00 | 454.00 | 456.00 | 12,085,000 | 0 |
| 16-Sep-2025 | 492.00 | 494.00 | 466.00 | 472.00 | 18,474,200 | 0 |
| 15-Sep-2025 | 500.00 | 500.00 | 474.00 | 488.00 | 31,080,300 | 0 |
| 12-Sep-2025 | 458.00 | 525.00 | 452.00 | 498.00 | 127,155,100 | 0 |
| 11-Sep-2025 | 454.00 | 472.00 | 442.00 | 448.00 | 17,283,700 | 0 |
| 10-Sep-2025 | 430.00 | 438.00 | 428.00 | 432.00 | 2,451,400 | 0 |
| 09-Sep-2025 | 422.00 | 438.00 | 418.00 | 428.00 | 5,385,500 | 0 |
| 08-Sep-2025 | 432.00 | 440.00 | 424.00 | 426.00 | 4,410,700 | 0 |
| 04-Sep-2025 | 452.00 | 454.00 | 430.00 | 432.00 | 4,309,700 | 0 |
| 03-Sep-2025 | 422.00 | 452.00 | 422.00 | 446.00 | 6,827,600 | 0 |
| 02-Sep-2025 | 420.00 | 428.00 | 418.00 | 422.00 | 3,160,100 | 0 |
| 01-Sep-2025 | 420.00 | 424.00 | 398.00 | 416.00 | 10,184,000 | 0 |
| 29-Aug-2025 | 440.00 | 440.00 | 420.00 | 426.00 | 7,800,800 | 0 |
| 28-Aug-2025 | 458.00 | 460.00 | 440.00 | 440.00 | 12,709,700 | 0 |
| 27-Aug-2025 | 424.00 | 472.00 | 414.00 | 456.00 | 42,700,800 | 0 |
| 26-Aug-2025 | 420.00 | 422.00 | 412.00 | 420.00 | 3,502,200 | 0 |
| 25-Aug-2025 | 420.00 | 432.00 | 414.00 | 416.00 | 3,784,100 | 0 |
| 22-Aug-2025 | 420.00 | 422.00 | 414.00 | 418.00 | 3,153,500 | 0 |
| 21-Aug-2025 | 418.00 | 436.00 | 416.00 | 420.00 | 5,804,000 | 0 |
| 20-Aug-2025 | 426.00 | 426.00 | 412.00 | 418.00 | 5,007,100 | 0 |
| 19-Aug-2025 | 418.00 | 432.00 | 408.00 | 422.00 | 5,983,500 | 0 |
| 15-Aug-2025 | 430.00 | 432.00 | 418.00 | 420.00 | 5,439,700 | 0 |
| 14-Aug-2025 | 430.00 | 434.00 | 426.00 | 430.00 | 3,470,700 | 0 |
| 13-Aug-2025 | 428.00 | 436.00 | 426.00 | 430.00 | 3,704,400 | 0 |
| 12-Aug-2025 | 434.00 | 444.00 | 426.00 | 428.00 | 6,607,500 | 0 |
| 11-Aug-2025 | 432.00 | 436.00 | 420.00 | 432.00 | 3,281,300 | 0 |
| 08-Aug-2025 | 444.00 | 444.00 | 428.00 | 430.00 | 4,282,600 | 0 |
| 07-Aug-2025 | 440.00 | 446.00 | 434.00 | 438.00 | 5,376,600 | 0 |
| 06-Aug-2025 | 450.00 | 458.00 | 438.00 | 442.00 | 6,230,700 | 0 |
| 05-Aug-2025 | 444.00 | 446.00 | 428.00 | 444.00 | 6,237,200 | 0 |
| 04-Aug-2025 | 450.00 | 460.00 | 430.00 | 444.00 | 11,983,500 | 0 |
| 01-Aug-2025 | 424.00 | 452.00 | 404.00 | 440.00 | 9,501,800 | 0 |
| 31-Jul-2025 | 446.00 | 446.00 | 420.00 | 428.00 | 13,651,800 | 0 |
| 30-Jul-2025 | 444.00 | 456.00 | 440.00 | 444.00 | 6,387,500 | 0 |
| 29-Jul-2025 | 446.00 | 456.00 | 442.00 | 442.00 | 13,042,000 | 0 |
| 28-Jul-2025 | 458.00 | 464.00 | 446.00 | 446.00 | 7,752,900 | 0 |
| 25-Jul-2025 | 454.00 | 464.00 | 440.00 | 456.00 | 8,397,100 | 0 |
| 24-Jul-2025 | 466.00 | 470.00 | 452.00 | 454.00 | 6,964,600 | 0 |
| 23-Jul-2025 | 476.00 | 476.00 | 450.00 | 462.00 | 10,360,300 | 0 |
| 22-Jul-2025 | 500.00 | 500.00 | 472.00 | 476.00 | 15,549,300 | 0 |
| 21-Jul-2025 | 480.00 | 500.00 | 476.00 | 498.00 | 18,964,100 | 0 |
| 18-Jul-2025 | 474.00 | 484.00 | 468.00 | 476.00 | 14,951,100 | 0 |
| 17-Jul-2025 | 480.00 | 484.00 | 472.00 | 476.00 | 8,257,200 | 0 |
| 16-Jul-2025 | 494.00 | 494.00 | 472.00 | 480.00 | 39,373,300 | 0 |
| 15-Jul-2025 | 466.00 | 520.00 | 464.00 | 494.00 | 82,930,600 | 0 |
| 14-Jul-2025 | 496.00 | 496.00 | 464.00 | 466.00 | 27,482,600 | 0 |
| 11-Jul-2025 | 510.00 | 525.00 | 480.00 | 492.00 | 32,619,000 | 0 |
| 10-Jul-2025 | 580.00 | 585.00 | 492.00 | 505.00 | 119,512,500 | 0 |
| 09-Jul-2025 | 520.00 | 575.00 | 500.00 | 575.00 | 150,036,500 | 0 |
| 08-Jul-2025 | 370.00 | 462.00 | 370.00 | 462.00 | 40,647,000 | 0 |
| 07-Jul-2025 | 376.00 | 382.00 | 360.00 | 370.00 | 4,609,400 | 0 |
| 04-Jul-2025 | 366.00 | 370.00 | 342.00 | 370.00 | 5,295,500 | 0 |
| 03-Jul-2025 | 362.00 | 362.00 | 350.00 | 360.00 | 3,255,300 | 0 |
| 02-Jul-2025 | 344.00 | 384.00 | 344.00 | 352.00 | 5,722,500 | 0 |
| 01-Jul-2025 | 356.00 | 358.00 | 338.00 | 346.00 | 2,191,300 | 0 |
| 30-Jun-2025 | 326.00 | 372.00 | 324.00 | 350.00 | 7,482,500 | 0 |
| 26-Jun-2025 | 316.00 | 326.00 | 316.00 | 322.00 | 682,000 | 0 |
| 25-Jun-2025 | 312.00 | 320.00 | 312.00 | 316.00 | 705,900 | 0 |
| 24-Jun-2025 | 316.00 | 318.00 | 304.00 | 312.00 | 1,360,200 | 0 |
| 23-Jun-2025 | 322.00 | 334.00 | 304.00 | 318.00 | 934,900 | 0 |
| 20-Jun-2025 | 310.00 | 336.00 | 300.00 | 336.00 | 1,415,300 | 0 |
| 19-Jun-2025 | 340.00 | 340.00 | 310.00 | 312.00 | 3,344,900 | 0 |
| 18-Jun-2025 | 330.00 | 340.00 | 328.00 | 340.00 | 925,000 | 0 |
| 17-Jun-2025 | 332.00 | 334.00 | 328.00 | 332.00 | 1,061,600 | 0 |
| 16-Jun-2025 | 342.00 | 342.00 | 330.00 | 334.00 | 1,443,800 | 0 |
| 13-Jun-2025 | 348.00 | 350.00 | 342.00 | 342.00 | 1,090,500 | 0 |
| 12-Jun-2025 | 350.00 | 358.00 | 334.00 | 346.00 | 3,052,900 | 0 |
| 11-Jun-2025 | 324.00 | 350.00 | 322.00 | 346.00 | 3,248,800 | 0 |
| 10-Jun-2025 | 326.00 | 328.00 | 320.00 | 324.00 | 1,263,100 | 0 |
| 05-Jun-2025 | 332.00 | 332.00 | 318.00 | 326.00 | 1,362,700 | 0 |
| 04-Jun-2025 | 324.00 | 340.00 | 318.00 | 328.00 | 3,178,000 | 0 |
| 03-Jun-2025 | 334.00 | 338.00 | 318.00 | 324.00 | 1,109,700 | 0 |
| 02-Jun-2025 | 330.00 | 338.00 | 316.00 | 334.00 | 2,521,600 | 0 |
| 28-May-2025 | 336.00 | 342.00 | 320.00 | 338.00 | 2,331,900 | 0 |
| 27-May-2025 | 344.00 | 344.00 | 328.00 | 338.00 | 1,038,700 | 0 |
| 26-May-2025 | 338.00 | 348.00 | 326.00 | 340.00 | 1,193,400 | 0 |
| 23-May-2025 | 338.00 | 340.00 | 326.00 | 338.00 | 2,073,800 | 0 |
| 22-May-2025 | 352.00 | 356.00 | 336.00 | 350.00 | 1,613,000 | 0 |
| 21-May-2025 | 364.00 | 372.00 | 340.00 | 350.00 | 2,311,200 | 0 |
| 20-May-2025 | 338.00 | 380.00 | 336.00 | 354.00 | 7,797,000 | 0 |
| 19-May-2025 | 314.00 | 336.00 | 314.00 | 334.00 | 3,842,000 | 0 |
| 16-May-2025 | 298.00 | 316.00 | 294.00 | 312.00 | 2,731,900 | 0 |
| 15-May-2025 | 304.00 | 306.00 | 288.00 | 298.00 | 1,427,400 | 0 |
| 14-May-2025 | 300.00 | 304.00 | 294.00 | 304.00 | 1,193,900 | 0 |
| 09-May-2025 | 306.00 | 308.00 | 300.00 | 300.00 | 1,404,500 | 0 |
| 08-May-2025 | 310.00 | 314.00 | 302.00 | 306.00 | 773,800 | 0 |
| 07-May-2025 | 302.00 | 314.00 | 300.00 | 308.00 | 1,187,600 | 0 |