| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 336.00 | 346.00 | 332.00 | 342.00 | 164,600 | 0 |
| 08-Oct-2026 | 346.00 | 346.00 | 334.00 | 336.00 | 459,100 | 0 |
| 07-Oct-2026 | 370.00 | 370.00 | 340.00 | 346.00 | 1,248,900 | 0 |
| 06-Oct-2026 | 340.00 | 378.00 | 340.00 | 342.00 | 3,182,000 | 0 |
| 05-Oct-2026 | 324.00 | 342.00 | 320.00 | 340.00 | 1,685,400 | 0 |
| 02-Oct-2026 | 332.00 | 332.00 | 320.00 | 324.00 | 863,500 | 0 |
| 01-Oct-2026 | 334.00 | 340.00 | 324.00 | 330.00 | 696,400 | 0 |
| 30-Sep-2026 | 336.00 | 344.00 | 334.00 | 334.00 | 1,441,800 | 0 |
| 29-Sep-2026 | 330.00 | 336.00 | 314.00 | 334.00 | 1,404,200 | 0 |
| 28-Sep-2026 | 326.00 | 342.00 | 326.00 | 330.00 | 915,600 | 0 |
| 25-Sep-2026 | 354.00 | 356.00 | 334.00 | 340.00 | 1,731,300 | 0 |
| 24-Sep-2026 | 362.00 | 362.00 | 352.00 | 354.00 | 773,000 | 0 |
| 23-Sep-2026 | 358.00 | 368.00 | 352.00 | 356.00 | 1,632,400 | 0 |
| 22-Sep-2026 | 374.00 | 374.00 | 360.00 | 360.00 | 1,189,100 | 0 |
| 21-Sep-2026 | 360.00 | 374.00 | 358.00 | 368.00 | 1,492,700 | 0 |
| 18-Sep-2026 | 364.00 | 370.00 | 358.00 | 362.00 | 1,728,500 | 0 |
| 17-Sep-2026 | 358.00 | 366.00 | 348.00 | 358.00 | 1,524,600 | 0 |
| 16-Sep-2026 | 364.00 | 364.00 | 354.00 | 358.00 | 912,000 | 0 |
| 15-Sep-2026 | 356.00 | 380.00 | 352.00 | 364.00 | 1,938,700 | 0 |
| 14-Sep-2026 | 364.00 | 364.00 | 350.00 | 356.00 | 1,160,200 | 0 |
| 11-Sep-2026 | 346.00 | 368.00 | 346.00 | 364.00 | 2,410,100 | 0 |
| 10-Sep-2026 | 386.00 | 390.00 | 368.00 | 368.00 | 6,152,600 | 0 |
| 09-Sep-2026 | 360.00 | 406.00 | 344.00 | 382.00 | 22,008,200 | 0 |
| 08-Sep-2026 | 372.00 | 378.00 | 352.00 | 356.00 | 3,161,100 | 0 |
| 07-Sep-2026 | 378.00 | 386.00 | 370.00 | 372.00 | 1,641,700 | 0 |
| 04-Sep-2026 | 378.00 | 388.00 | 362.00 | 378.00 | 7,635,600 | 0 |
| 03-Sep-2026 | 338.00 | 394.00 | 324.00 | 372.00 | 21,318,500 | 0 |
| 02-Sep-2026 | 344.00 | 346.00 | 318.00 | 336.00 | 3,099,000 | 0 |
| 01-Sep-2026 | 356.00 | 366.00 | 340.00 | 346.00 | 6,309,800 | 0 |
| 31-Aug-2026 | 384.00 | 388.00 | 348.00 | 356.00 | 7,382,500 | 0 |
| 28-Aug-2026 | 394.00 | 406.00 | 380.00 | 384.00 | 11,139,600 | 0 |
| 27-Aug-2026 | 390.00 | 420.00 | 376.00 | 388.00 | 59,766,400 | 0 |
| 26-Aug-2026 | 296.00 | 340.00 | 296.00 | 340.00 | 16,680,600 | 0 |
| 24-Aug-2026 | 278.00 | 278.00 | 268.00 | 272.00 | 1,252,500 | 0 |
| 21-Aug-2026 | 276.00 | 280.00 | 270.00 | 270.00 | 1,737,900 | 0 |
| 20-Aug-2026 | 266.00 | 276.00 | 264.00 | 270.00 | 1,913,400 | 0 |
| 19-Aug-2026 | 262.00 | 262.00 | 254.00 | 260.00 | 518,300 | 0 |
| 18-Aug-2026 | 256.00 | 262.00 | 246.00 | 262.00 | 1,756,800 | 0 |
| 14-Aug-2026 | 256.00 | 258.00 | 250.00 | 258.00 | 246,600 | 0 |
| 13-Aug-2026 | 256.00 | 258.00 | 250.00 | 252.00 | 332,700 | 0 |
| 12-Aug-2026 | 250.00 | 256.00 | 246.00 | 256.00 | 474,800 | 0 |
| 11-Aug-2026 | 262.00 | 262.00 | 246.00 | 248.00 | 1,612,400 | 0 |
| 10-Aug-2026 | 264.00 | 272.00 | 258.00 | 260.00 | 821,000 | 0 |
| 07-Aug-2026 | 264.00 | 266.00 | 260.00 | 264.00 | 505,800 | 0 |
| 06-Aug-2026 | 274.00 | 274.00 | 260.00 | 264.00 | 1,623,200 | 0 |
| 05-Aug-2026 | 262.00 | 280.00 | 258.00 | 272.00 | 4,156,800 | 0 |
| 04-Aug-2026 | 252.00 | 260.00 | 250.00 | 260.00 | 1,511,800 | 0 |
| 03-Aug-2026 | 252.00 | 252.00 | 248.00 | 252.00 | 329,400 | 0 |
| 31-Jul-2026 | 252.00 | 256.00 | 244.00 | 252.00 | 977,600 | 0 |
| 30-Jul-2026 | 246.00 | 252.00 | 244.00 | 250.00 | 755,300 | 0 |
| 29-Jul-2026 | 250.00 | 252.00 | 240.00 | 244.00 | 1,723,100 | 0 |
| 28-Jul-2026 | 246.00 | 250.00 | 242.00 | 248.00 | 356,100 | 0 |
| 27-Jul-2026 | 252.00 | 252.00 | 240.00 | 246.00 | 874,300 | 0 |
| 24-Jul-2026 | 248.00 | 250.00 | 240.00 | 250.00 | 2,651,600 | 0 |
| 23-Jul-2026 | 252.00 | 254.00 | 246.00 | 248.00 | 4,797,600 | 0 |
| 22-Jul-2026 | 254.00 | 258.00 | 250.00 | 252.00 | 3,230,300 | 0 |
| 21-Jul-2026 | 260.00 | 260.00 | 250.00 | 254.00 | 2,295,100 | 0 |
| 20-Jul-2026 | 254.00 | 260.00 | 246.00 | 250.00 | 1,611,200 | 0 |
| 17-Jul-2026 | 264.00 | 272.00 | 248.00 | 248.00 | 2,993,400 | 0 |
| 16-Jul-2026 | 272.00 | 280.00 | 256.00 | 272.00 | 953,400 | 0 |
| 15-Jul-2026 | 270.00 | 278.00 | 260.00 | 272.00 | 112,000 | 0 |
| 14-Jul-2026 | 264.00 | 282.00 | 262.00 | 270.00 | 679,100 | 0 |
| 13-Jul-2026 | 260.00 | 264.00 | 256.00 | 256.00 | 32,100 | 0 |
| 10-Jul-2026 | 256.00 | 260.00 | 254.00 | 256.00 | 368,400 | 0 |
| 09-Jul-2026 | 258.00 | 258.00 | 246.00 | 256.00 | 218,700 | 0 |
| 08-Jul-2026 | 254.00 | 270.00 | 242.00 | 252.00 | 567,200 | 0 |
| 07-Jul-2026 | 256.00 | 258.00 | 250.00 | 258.00 | 92,500 | 0 |
| 06-Jul-2026 | 258.00 | 258.00 | 254.00 | 256.00 | 131,600 | 0 |
| 03-Jul-2026 | 250.00 | 260.00 | 250.00 | 258.00 | 397,800 | 0 |
| 02-Jul-2026 | 246.00 | 260.00 | 230.00 | 250.00 | 208,500 | 0 |
| 01-Jul-2026 | 250.00 | 254.00 | 240.00 | 248.00 | 212,000 | 0 |
| 30-Jun-2026 | 238.00 | 266.00 | 232.00 | 250.00 | 203,900 | 0 |
| 29-Jun-2026 | 260.00 | 266.00 | 234.00 | 238.00 | 270,200 | 0 |
| 26-Jun-2026 | 260.00 | 260.00 | 246.00 | 246.00 | 202,500 | 0 |
| 25-Jun-2026 | 260.00 | 268.00 | 252.00 | 254.00 | 394,300 | 0 |
| 24-Jun-2026 | 258.00 | 262.00 | 254.00 | 258.00 | 73,700 | 0 |
| 23-Jun-2026 | 268.00 | 268.00 | 250.00 | 260.00 | 536,800 | 0 |
| 22-Jun-2026 | 272.00 | 282.00 | 256.00 | 262.00 | 288,200 | 0 |
| 19-Jun-2026 | 268.00 | 274.00 | 262.00 | 264.00 | 419,400 | 0 |
| 18-Jun-2026 | 274.00 | 280.00 | 266.00 | 268.00 | 558,200 | 0 |
| 17-Jun-2026 | 288.00 | 290.00 | 272.00 | 282.00 | 421,200 | 0 |
| 15-Jun-2026 | 274.00 | 290.00 | 274.00 | 284.00 | 676,200 | 0 |
| 12-Jun-2026 | 260.00 | 276.00 | 260.00 | 274.00 | 387,900 | 0 |
| 11-Jun-2026 | 262.00 | 280.00 | 256.00 | 260.00 | 753,800 | 0 |
| 10-Jun-2026 | 252.00 | 268.00 | 248.00 | 260.00 | 531,200 | 0 |
| 09-Jun-2026 | 240.00 | 258.00 | 220.00 | 252.00 | 741,400 | 0 |
| 08-Jun-2026 | 252.00 | 254.00 | 216.00 | 234.00 | 921,400 | 0 |
| 05-Jun-2026 | 248.00 | 262.00 | 240.00 | 252.00 | 578,000 | 0 |
| 04-Jun-2026 | 272.00 | 276.00 | 242.00 | 250.00 | 805,500 | 0 |
| 03-Jun-2026 | 284.00 | 284.00 | 260.00 | 272.00 | 460,300 | 0 |
| 02-Jun-2026 | 284.00 | 286.00 | 276.00 | 280.00 | 313,900 | 0 |
| 29-May-2026 | 276.00 | 290.00 | 274.00 | 284.00 | 214,000 | 0 |
| 28-May-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 27-May-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 26-May-2026 | 276.00 | 290.00 | 264.00 | 276.00 | 640,600 | 0 |
| 25-May-2026 | 272.00 | 296.00 | 270.00 | 276.00 | 224,000 | 0 |
| 22-May-2026 | 280.00 | 284.00 | 266.00 | 280.00 | 307,300 | 0 |
| 21-May-2026 | 274.00 | 324.00 | 264.00 | 280.00 | 926,900 | 0 |
| 20-May-2026 | 278.00 | 300.00 | 242.00 | 274.00 | 1,285,100 | 0 |
| 19-May-2026 | 292.00 | 304.00 | 276.00 | 280.00 | 434,300 | 0 |