| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 252.00 | 260.00 | 250.00 | 260.00 | 1,511,800 | 0 |
| 03-Aug-2026 | 252.00 | 252.00 | 248.00 | 252.00 | 329,400 | 0 |
| 31-Jul-2026 | 252.00 | 256.00 | 244.00 | 252.00 | 977,600 | 0 |
| 30-Jul-2026 | 246.00 | 252.00 | 244.00 | 250.00 | 755,300 | 0 |
| 29-Jul-2026 | 250.00 | 252.00 | 240.00 | 244.00 | 1,723,100 | 0 |
| 28-Jul-2026 | 246.00 | 250.00 | 242.00 | 248.00 | 356,100 | 0 |
| 27-Jul-2026 | 252.00 | 252.00 | 240.00 | 246.00 | 874,300 | 0 |
| 24-Jul-2026 | 248.00 | 250.00 | 240.00 | 250.00 | 2,651,600 | 0 |
| 23-Jul-2026 | 252.00 | 254.00 | 246.00 | 248.00 | 4,797,600 | 0 |
| 22-Jul-2026 | 254.00 | 258.00 | 250.00 | 252.00 | 3,230,300 | 0 |
| 21-Jul-2026 | 260.00 | 260.00 | 250.00 | 254.00 | 2,295,100 | 0 |
| 20-Jul-2026 | 254.00 | 260.00 | 246.00 | 250.00 | 1,611,200 | 0 |
| 17-Jul-2026 | 264.00 | 272.00 | 248.00 | 248.00 | 2,993,400 | 0 |
| 16-Jul-2026 | 272.00 | 280.00 | 256.00 | 272.00 | 953,400 | 0 |
| 15-Jul-2026 | 270.00 | 278.00 | 260.00 | 272.00 | 112,000 | 0 |
| 14-Jul-2026 | 264.00 | 282.00 | 262.00 | 270.00 | 679,100 | 0 |
| 13-Jul-2026 | 260.00 | 264.00 | 256.00 | 256.00 | 32,100 | 0 |
| 10-Jul-2026 | 256.00 | 260.00 | 254.00 | 256.00 | 368,400 | 0 |
| 09-Jul-2026 | 258.00 | 258.00 | 246.00 | 256.00 | 218,700 | 0 |
| 08-Jul-2026 | 254.00 | 270.00 | 242.00 | 252.00 | 567,200 | 0 |
| 07-Jul-2026 | 256.00 | 258.00 | 250.00 | 258.00 | 92,500 | 0 |
| 06-Jul-2026 | 258.00 | 258.00 | 254.00 | 256.00 | 131,600 | 0 |
| 03-Jul-2026 | 250.00 | 260.00 | 250.00 | 258.00 | 397,800 | 0 |
| 02-Jul-2026 | 246.00 | 260.00 | 230.00 | 250.00 | 208,500 | 0 |
| 01-Jul-2026 | 250.00 | 254.00 | 240.00 | 248.00 | 212,000 | 0 |
| 30-Jun-2026 | 238.00 | 266.00 | 232.00 | 250.00 | 203,900 | 0 |
| 29-Jun-2026 | 260.00 | 266.00 | 234.00 | 238.00 | 270,200 | 0 |
| 26-Jun-2026 | 260.00 | 260.00 | 246.00 | 246.00 | 202,500 | 0 |
| 25-Jun-2026 | 260.00 | 268.00 | 252.00 | 254.00 | 394,300 | 0 |
| 24-Jun-2026 | 258.00 | 262.00 | 254.00 | 258.00 | 73,700 | 0 |
| 23-Jun-2026 | 268.00 | 268.00 | 250.00 | 260.00 | 536,800 | 0 |
| 22-Jun-2026 | 272.00 | 282.00 | 256.00 | 262.00 | 288,200 | 0 |
| 19-Jun-2026 | 268.00 | 274.00 | 262.00 | 264.00 | 419,400 | 0 |
| 18-Jun-2026 | 274.00 | 280.00 | 266.00 | 268.00 | 558,200 | 0 |
| 17-Jun-2026 | 288.00 | 290.00 | 272.00 | 282.00 | 421,200 | 0 |
| 15-Jun-2026 | 274.00 | 290.00 | 274.00 | 284.00 | 676,200 | 0 |
| 12-Jun-2026 | 260.00 | 276.00 | 260.00 | 274.00 | 387,900 | 0 |
| 11-Jun-2026 | 262.00 | 280.00 | 256.00 | 260.00 | 753,800 | 0 |
| 10-Jun-2026 | 252.00 | 268.00 | 248.00 | 260.00 | 531,200 | 0 |
| 09-Jun-2026 | 240.00 | 258.00 | 220.00 | 252.00 | 741,400 | 0 |
| 08-Jun-2026 | 252.00 | 254.00 | 216.00 | 234.00 | 921,400 | 0 |
| 05-Jun-2026 | 248.00 | 262.00 | 240.00 | 252.00 | 578,000 | 0 |
| 04-Jun-2026 | 272.00 | 276.00 | 242.00 | 250.00 | 805,500 | 0 |
| 03-Jun-2026 | 284.00 | 284.00 | 260.00 | 272.00 | 460,300 | 0 |
| 02-Jun-2026 | 284.00 | 286.00 | 276.00 | 280.00 | 313,900 | 0 |
| 29-May-2026 | 276.00 | 290.00 | 274.00 | 284.00 | 214,000 | 0 |
| 28-May-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 27-May-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 26-May-2026 | 276.00 | 290.00 | 264.00 | 276.00 | 640,600 | 0 |
| 25-May-2026 | 272.00 | 296.00 | 270.00 | 276.00 | 224,000 | 0 |
| 22-May-2026 | 280.00 | 284.00 | 266.00 | 280.00 | 307,300 | 0 |
| 21-May-2026 | 274.00 | 324.00 | 264.00 | 280.00 | 926,900 | 0 |
| 20-May-2026 | 278.00 | 300.00 | 242.00 | 274.00 | 1,285,100 | 0 |
| 19-May-2026 | 292.00 | 304.00 | 276.00 | 280.00 | 434,300 | 0 |
| 18-May-2026 | 304.00 | 304.00 | 292.00 | 294.00 | 1,068,000 | 0 |
| 15-May-2026 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 14-May-2026 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 13-May-2026 | 310.00 | 310.00 | 298.00 | 306.00 | 527,700 | 0 |
| 12-May-2026 | 320.00 | 320.00 | 302.00 | 306.00 | 862,800 | 0 |
| 11-May-2026 | 306.00 | 312.00 | 298.00 | 300.00 | 486,900 | 0 |
| 08-May-2026 | 318.00 | 322.00 | 286.00 | 306.00 | 607,000 | 0 |
| 07-May-2026 | 324.00 | 326.00 | 316.00 | 316.00 | 195,600 | 0 |
| 06-May-2026 | 320.00 | 330.00 | 318.00 | 320.00 | 528,400 | 0 |
| 05-May-2026 | 318.00 | 328.00 | 314.00 | 320.00 | 849,700 | 0 |
| 04-May-2026 | 318.00 | 336.00 | 308.00 | 318.00 | 1,153,600 | 0 |
| 30-Apr-2026 | 320.00 | 326.00 | 304.00 | 318.00 | 1,404,800 | 0 |
| 29-Apr-2026 | 316.00 | 320.00 | 314.00 | 320.00 | 306,800 | 0 |
| 28-Apr-2026 | 314.00 | 318.00 | 308.00 | 314.00 | 332,500 | 0 |
| 27-Apr-2026 | 316.00 | 320.00 | 312.00 | 314.00 | 588,300 | 0 |
| 24-Apr-2026 | 320.00 | 326.00 | 302.00 | 314.00 | 1,200,700 | 0 |
| 23-Apr-2026 | 330.00 | 338.00 | 318.00 | 320.00 | 923,200 | 0 |
| 22-Apr-2026 | 332.00 | 338.00 | 326.00 | 330.00 | 1,089,100 | 0 |
| 21-Apr-2026 | 338.00 | 338.00 | 326.00 | 332.00 | 758,000 | 0 |
| 20-Apr-2026 | 330.00 | 344.00 | 326.00 | 342.00 | 3,432,300 | 0 |
| 17-Apr-2026 | 328.00 | 340.00 | 328.00 | 330.00 | 2,591,500 | 0 |
| 16-Apr-2026 | 320.00 | 328.00 | 314.00 | 326.00 | 1,507,400 | 0 |
| 15-Apr-2026 | 312.00 | 326.00 | 312.00 | 318.00 | 1,662,700 | 0 |
| 14-Apr-2026 | 298.00 | 312.00 | 292.00 | 310.00 | 2,262,900 | 0 |
| 13-Apr-2026 | 292.00 | 296.00 | 282.00 | 296.00 | 1,072,000 | 0 |
| 10-Apr-2026 | 272.00 | 296.00 | 270.00 | 290.00 | 1,868,900 | 0 |
| 09-Apr-2026 | 284.00 | 284.00 | 268.00 | 270.00 | 878,000 | 0 |
| 08-Apr-2026 | 270.00 | 276.00 | 266.00 | 276.00 | 1,499,800 | 0 |
| 07-Apr-2026 | 276.00 | 276.00 | 268.00 | 268.00 | 341,000 | 0 |
| 06-Apr-2026 | 270.00 | 274.00 | 266.00 | 270.00 | 843,100 | 0 |
| 02-Apr-2026 | 284.00 | 284.00 | 268.00 | 270.00 | 472,000 | 0 |
| 01-Apr-2026 | 264.00 | 290.00 | 264.00 | 280.00 | 1,828,600 | 0 |
| 31-Mar-2026 | 268.00 | 284.00 | 262.00 | 264.00 | 1,508,800 | 0 |
| 30-Mar-2026 | 276.00 | 276.00 | 260.00 | 268.00 | 1,681,700 | 0 |
| 27-Mar-2026 | 280.00 | 280.00 | 262.00 | 276.00 | 4,639,800 | 0 |
| 26-Mar-2026 | 302.00 | 310.00 | 284.00 | 290.00 | 1,158,900 | 0 |
| 25-Mar-2026 | 286.00 | 312.00 | 286.00 | 304.00 | 1,211,800 | 0 |
| 17-Mar-2026 | 284.00 | 308.00 | 278.00 | 286.00 | 1,356,900 | 0 |
| 16-Mar-2026 | 314.00 | 314.00 | 272.00 | 286.00 | 1,395,400 | 0 |
| 13-Mar-2026 | 294.00 | 300.00 | 280.00 | 300.00 | 1,328,300 | 0 |
| 12-Mar-2026 | 308.00 | 308.00 | 292.00 | 294.00 | 529,600 | 0 |
| 11-Mar-2026 | 320.00 | 322.00 | 300.00 | 304.00 | 1,144,800 | 0 |
| 10-Mar-2026 | 298.00 | 320.00 | 284.00 | 316.00 | 2,449,800 | 0 |
| 09-Mar-2026 | 308.00 | 308.00 | 272.00 | 284.00 | 3,658,500 | 0 |
| 06-Mar-2026 | 326.00 | 326.00 | 310.00 | 318.00 | 837,000 | 0 |
| 05-Mar-2026 | 316.00 | 344.00 | 316.00 | 326.00 | 968,700 | 0 |