| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 148.00 | 150.00 | 147.00 | 150.00 | 1,389,600 | 0 |
| 08-Oct-2026 | 153.00 | 154.00 | 147.00 | 149.00 | 4,870,300 | 0 |
| 07-Oct-2026 | 152.00 | 160.00 | 151.00 | 153.00 | 14,002,700 | 0 |
| 06-Oct-2026 | 147.00 | 151.00 | 146.00 | 150.00 | 5,921,200 | 0 |
| 05-Oct-2026 | 146.00 | 149.00 | 145.00 | 147.00 | 2,920,200 | 0 |
| 02-Oct-2026 | 147.00 | 149.00 | 146.00 | 146.00 | 2,169,100 | 0 |
| 01-Oct-2026 | 147.00 | 150.00 | 146.00 | 147.00 | 3,105,000 | 0 |
| 30-Sep-2026 | 147.00 | 150.00 | 146.00 | 147.00 | 1,405,700 | 0 |
| 29-Sep-2026 | 148.00 | 148.00 | 143.00 | 147.00 | 2,029,000 | 0 |
| 28-Sep-2026 | 145.00 | 149.00 | 144.00 | 148.00 | 1,671,100 | 0 |
| 25-Sep-2026 | 150.00 | 151.00 | 145.00 | 145.00 | 3,954,800 | 0 |
| 24-Sep-2026 | 150.00 | 152.00 | 148.00 | 150.00 | 2,298,700 | 0 |
| 23-Sep-2026 | 148.00 | 153.00 | 146.00 | 151.00 | 3,117,200 | 0 |
| 22-Sep-2026 | 152.00 | 153.00 | 146.00 | 148.00 | 4,757,100 | 0 |
| 21-Sep-2026 | 151.00 | 155.00 | 150.00 | 152.00 | 4,265,000 | 0 |
| 18-Sep-2026 | 149.00 | 157.00 | 149.00 | 151.00 | 3,807,100 | 0 |
| 17-Sep-2026 | 147.00 | 157.00 | 145.00 | 149.00 | 6,586,400 | 0 |
| 16-Sep-2026 | 146.00 | 150.00 | 145.00 | 145.00 | 2,054,200 | 0 |
| 15-Sep-2026 | 146.00 | 148.00 | 146.00 | 146.00 | 1,210,900 | 0 |
| 14-Sep-2026 | 152.00 | 152.00 | 143.00 | 146.00 | 4,973,700 | 0 |
| 11-Sep-2026 | 151.00 | 152.00 | 140.00 | 149.00 | 6,365,600 | 0 |
| 10-Sep-2026 | 151.00 | 154.00 | 150.00 | 151.00 | 2,380,300 | 0 |
| 09-Sep-2026 | 153.00 | 155.00 | 151.00 | 151.00 | 2,574,800 | 0 |
| 08-Sep-2026 | 155.00 | 155.00 | 152.00 | 153.00 | 4,595,900 | 0 |
| 07-Sep-2026 | 153.00 | 155.00 | 152.00 | 153.00 | 7,733,900 | 0 |
| 04-Sep-2026 | 152.00 | 154.00 | 151.00 | 153.00 | 5,179,700 | 0 |
| 03-Sep-2026 | 151.00 | 152.00 | 150.00 | 152.00 | 2,894,400 | 0 |
| 02-Sep-2026 | 151.00 | 152.00 | 150.00 | 151.00 | 3,581,300 | 0 |
| 01-Sep-2026 | 150.00 | 153.00 | 149.00 | 151.00 | 4,605,000 | 0 |
| 31-Aug-2026 | 150.00 | 152.00 | 149.00 | 149.00 | 1,701,000 | 0 |
| 28-Aug-2026 | 149.00 | 152.00 | 149.00 | 150.00 | 2,950,300 | 0 |
| 27-Aug-2026 | 149.00 | 153.00 | 147.00 | 149.00 | 3,949,300 | 0 |
| 26-Aug-2026 | 152.00 | 152.00 | 148.00 | 149.00 | 3,671,300 | 0 |
| 24-Aug-2026 | 151.00 | 153.00 | 150.00 | 152.00 | 3,643,900 | 0 |
| 21-Aug-2026 | 151.00 | 153.00 | 148.00 | 150.00 | 6,246,600 | 0 |
| 20-Aug-2026 | 151.00 | 153.00 | 149.00 | 151.00 | 3,026,200 | 0 |
| 19-Aug-2026 | 152.00 | 152.00 | 149.00 | 151.00 | 2,399,300 | 0 |
| 18-Aug-2026 | 153.00 | 154.00 | 150.00 | 151.00 | 4,126,900 | 0 |
| 14-Aug-2026 | 150.00 | 154.00 | 149.00 | 153.00 | 1,920,400 | 0 |
| 13-Aug-2026 | 151.00 | 153.00 | 148.00 | 149.00 | 1,183,500 | 0 |
| 12-Aug-2026 | 151.00 | 155.00 | 151.00 | 151.00 | 2,077,500 | 0 |
| 11-Aug-2026 | 154.00 | 155.00 | 148.00 | 151.00 | 2,468,700 | 0 |
| 10-Aug-2026 | 154.00 | 155.00 | 153.00 | 153.00 | 1,652,100 | 0 |
| 07-Aug-2026 | 154.00 | 155.00 | 153.00 | 154.00 | 1,890,300 | 0 |
| 06-Aug-2026 | 153.00 | 154.00 | 152.00 | 154.00 | 1,874,200 | 0 |
| 05-Aug-2026 | 155.00 | 156.00 | 153.00 | 153.00 | 3,249,100 | 0 |
| 04-Aug-2026 | 153.00 | 155.00 | 153.00 | 154.00 | 1,729,600 | 0 |
| 03-Aug-2026 | 155.00 | 157.00 | 152.00 | 153.00 | 2,347,400 | 0 |
| 31-Jul-2026 | 154.00 | 157.00 | 153.00 | 155.00 | 2,873,000 | 0 |
| 30-Jul-2026 | 151.00 | 157.00 | 149.00 | 152.00 | 4,307,400 | 0 |
| 29-Jul-2026 | 153.00 | 162.00 | 147.00 | 151.00 | 11,339,400 | 0 |
| 28-Jul-2026 | 151.00 | 154.00 | 151.00 | 153.00 | 1,537,300 | 0 |
| 27-Jul-2026 | 152.00 | 154.00 | 151.00 | 151.00 | 1,704,800 | 0 |
| 24-Jul-2026 | 156.00 | 157.00 | 151.00 | 154.00 | 2,722,900 | 0 |
| 23-Jul-2026 | 157.00 | 160.00 | 155.00 | 155.00 | 6,327,000 | 0 |
| 22-Jul-2026 | 158.00 | 158.00 | 155.00 | 157.00 | 2,201,300 | 0 |
| 21-Jul-2026 | 156.00 | 160.00 | 154.00 | 157.00 | 5,960,300 | 0 |
| 20-Jul-2026 | 154.00 | 171.00 | 153.00 | 158.00 | 20,919,300 | 0 |
| 17-Jul-2026 | 155.00 | 156.00 | 152.00 | 154.00 | 2,232,600 | 0 |
| 16-Jul-2026 | 154.00 | 155.00 | 152.00 | 153.00 | 3,724,600 | 0 |
| 15-Jul-2026 | 150.00 | 159.00 | 150.00 | 154.00 | 10,348,100 | 0 |
| 14-Jul-2026 | 147.00 | 150.00 | 145.00 | 148.00 | 2,851,900 | 0 |
| 13-Jul-2026 | 147.00 | 147.00 | 144.00 | 146.00 | 697,100 | 0 |
| 10-Jul-2026 | 145.00 | 151.00 | 144.00 | 145.00 | 1,935,400 | 0 |
| 09-Jul-2026 | 147.00 | 147.00 | 143.00 | 144.00 | 1,980,200 | 0 |
| 08-Jul-2026 | 147.00 | 148.00 | 144.00 | 147.00 | 1,824,800 | 0 |
| 07-Jul-2026 | 143.00 | 148.00 | 143.00 | 146.00 | 2,957,200 | 0 |
| 06-Jul-2026 | 143.00 | 146.00 | 141.00 | 143.00 | 1,091,600 | 0 |
| 03-Jul-2026 | 144.00 | 147.00 | 142.00 | 143.00 | 2,312,800 | 0 |
| 02-Jul-2026 | 141.00 | 146.00 | 140.00 | 144.00 | 1,924,200 | 0 |
| 01-Jul-2026 | 140.00 | 145.00 | 136.00 | 141.00 | 3,936,200 | 0 |
| 30-Jun-2026 | 145.00 | 150.00 | 136.00 | 136.00 | 3,056,800 | 0 |
| 29-Jun-2026 | 140.00 | 148.00 | 140.00 | 145.00 | 2,840,900 | 0 |
| 26-Jun-2026 | 147.00 | 148.00 | 138.00 | 140.00 | 1,459,700 | 0 |
| 25-Jun-2026 | 142.00 | 147.00 | 141.00 | 147.00 | 2,355,300 | 0 |
| 24-Jun-2026 | 150.00 | 152.00 | 144.00 | 144.00 | 3,136,400 | 0 |
| 23-Jun-2026 | 151.00 | 153.00 | 148.00 | 149.00 | 3,059,100 | 0 |
| 22-Jun-2026 | 157.00 | 158.00 | 151.00 | 151.00 | 2,901,900 | 0 |
| 19-Jun-2026 | 159.00 | 161.00 | 155.00 | 157.00 | 3,646,200 | 0 |
| 18-Jun-2026 | 163.00 | 164.00 | 153.00 | 157.00 | 3,556,900 | 0 |
| 17-Jun-2026 | 162.00 | 166.00 | 159.00 | 160.00 | 2,457,500 | 0 |
| 15-Jun-2026 | 156.00 | 166.00 | 156.00 | 162.00 | 3,568,800 | 0 |
| 12-Jun-2026 | 150.00 | 158.00 | 150.00 | 155.00 | 3,503,200 | 0 |
| 11-Jun-2026 | 154.00 | 155.00 | 147.00 | 150.00 | 1,693,800 | 0 |
| 10-Jun-2026 | 146.00 | 156.00 | 146.00 | 154.00 | 3,416,000 | 0 |
| 09-Jun-2026 | 134.00 | 153.00 | 134.00 | 146.00 | 6,479,300 | 0 |
| 08-Jun-2026 | 144.00 | 147.00 | 132.00 | 134.00 | 8,288,000 | 0 |
| 05-Jun-2026 | 160.00 | 160.00 | 146.00 | 148.00 | 2,996,200 | 0 |
| 04-Jun-2026 | 161.00 | 164.00 | 140.00 | 157.00 | 6,952,200 | 0 |
| 03-Jun-2026 | 180.00 | 180.00 | 161.00 | 163.00 | 6,297,600 | 0 |
| 02-Jun-2026 | 172.00 | 179.00 | 170.00 | 173.00 | 3,545,700 | 0 |
| 29-May-2026 | 175.00 | 178.00 | 172.00 | 172.00 | 2,038,500 | 0 |
| 28-May-2026 | 175.00 | 175.00 | 175.00 | 175.00 | 0 | 0 |
| 27-May-2026 | 175.00 | 175.00 | 175.00 | 175.00 | 0 | 0 |
| 26-May-2026 | 178.00 | 183.00 | 173.00 | 175.00 | 4,880,200 | 0 |
| 25-May-2026 | 166.00 | 188.00 | 166.00 | 178.00 | 13,563,400 | 0 |
| 22-May-2026 | 158.00 | 166.00 | 144.00 | 166.00 | 4,835,900 | 0 |
| 21-May-2026 | 169.00 | 173.00 | 159.00 | 159.00 | 7,151,700 | 0 |
| 20-May-2026 | 176.00 | 176.00 | 166.00 | 168.00 | 6,460,300 | 0 |
| 19-May-2026 | 179.00 | 184.00 | 170.00 | 174.00 | 10,162,700 | 0 |