| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 180.00 | 181.00 | 171.00 | 179.00 | 8,421,800 | 0 |
| 15-May-2026 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 14-May-2026 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 13-May-2026 | 179.00 | 185.00 | 178.00 | 180.00 | 6,148,100 | 0 |
| 12-May-2026 | 183.00 | 184.00 | 177.00 | 179.00 | 9,828,000 | 0 |
| 11-May-2026 | 174.00 | 192.00 | 174.00 | 177.00 | 21,812,700 | 0 |
| 08-May-2026 | 187.00 | 188.00 | 172.00 | 172.00 | 18,032,800 | 0 |
| 07-May-2026 | 176.00 | 204.00 | 176.00 | 186.00 | 98,175,000 | 0 |
| 06-May-2026 | 172.00 | 176.00 | 171.00 | 174.00 | 9,989,700 | 0 |
| 05-May-2026 | 175.00 | 175.00 | 171.00 | 172.00 | 2,999,100 | 0 |
| 04-May-2026 | 174.00 | 176.00 | 169.00 | 171.00 | 3,794,200 | 0 |
| 30-Apr-2026 | 175.00 | 176.00 | 168.00 | 169.00 | 2,761,800 | 0 |
| 29-Apr-2026 | 175.00 | 177.00 | 172.00 | 174.00 | 3,768,600 | 0 |
| 28-Apr-2026 | 170.00 | 174.00 | 170.00 | 173.00 | 6,382,800 | 0 |
| 27-Apr-2026 | 164.00 | 174.00 | 163.00 | 170.00 | 4,077,600 | 0 |
| 24-Apr-2026 | 173.00 | 173.00 | 161.00 | 163.00 | 5,787,300 | 0 |
| 23-Apr-2026 | 175.00 | 175.00 | 169.00 | 171.00 | 3,095,700 | 0 |
| 22-Apr-2026 | 170.00 | 175.00 | 170.00 | 173.00 | 4,264,600 | 0 |
| 21-Apr-2026 | 170.00 | 170.00 | 168.00 | 170.00 | 3,189,600 | 0 |
| 20-Apr-2026 | 170.00 | 171.00 | 167.00 | 170.00 | 2,588,900 | 0 |
| 17-Apr-2026 | 170.00 | 170.00 | 164.00 | 168.00 | 3,555,000 | 0 |
| 16-Apr-2026 | 167.00 | 171.00 | 167.00 | 167.00 | 3,569,600 | 0 |
| 15-Apr-2026 | 172.00 | 172.00 | 167.00 | 167.00 | 2,838,000 | 0 |
| 14-Apr-2026 | 167.00 | 171.00 | 167.00 | 170.00 | 3,899,100 | 0 |
| 13-Apr-2026 | 165.00 | 168.00 | 164.00 | 167.00 | 2,270,000 | 0 |
| 10-Apr-2026 | 164.00 | 167.00 | 163.00 | 165.00 | 3,657,400 | 0 |
| 09-Apr-2026 | 165.00 | 166.00 | 162.00 | 163.00 | 2,277,300 | 0 |
| 08-Apr-2026 | 161.00 | 165.00 | 160.00 | 164.00 | 3,878,700 | 0 |
| 07-Apr-2026 | 164.00 | 165.00 | 160.00 | 162.00 | 3,053,300 | 0 |
| 06-Apr-2026 | 168.00 | 169.00 | 163.00 | 164.00 | 2,742,800 | 0 |
| 02-Apr-2026 | 170.00 | 173.00 | 168.00 | 168.00 | 5,519,700 | 0 |
| 01-Apr-2026 | 170.00 | 171.00 | 166.00 | 168.00 | 4,615,700 | 0 |
| 31-Mar-2026 | 178.00 | 180.00 | 166.00 | 168.00 | 12,293,600 | 0 |
| 30-Mar-2026 | 159.00 | 182.00 | 159.00 | 177.00 | 33,556,600 | 0 |
| 27-Mar-2026 | 158.00 | 164.00 | 157.00 | 159.00 | 2,036,700 | 0 |
| 26-Mar-2026 | 161.00 | 165.00 | 158.00 | 158.00 | 2,194,000 | 0 |
| 25-Mar-2026 | 156.00 | 164.00 | 153.00 | 162.00 | 2,632,500 | 0 |
| 17-Mar-2026 | 152.00 | 162.00 | 150.00 | 159.00 | 5,136,700 | 0 |
| 16-Mar-2026 | 161.00 | 161.00 | 139.00 | 152.00 | 6,796,200 | 0 |
| 13-Mar-2026 | 160.00 | 167.00 | 159.00 | 159.00 | 4,665,300 | 0 |
| 12-Mar-2026 | 162.00 | 168.00 | 161.00 | 162.00 | 3,529,400 | 0 |
| 11-Mar-2026 | 162.00 | 169.00 | 161.00 | 162.00 | 5,896,300 | 0 |
| 10-Mar-2026 | 162.00 | 167.00 | 156.00 | 162.00 | 8,511,200 | 0 |
| 09-Mar-2026 | 176.00 | 179.00 | 157.00 | 161.00 | 13,514,300 | 0 |
| 06-Mar-2026 | 173.00 | 187.00 | 173.00 | 175.00 | 24,545,000 | 0 |
| 05-Mar-2026 | 168.00 | 175.00 | 168.00 | 172.00 | 4,452,100 | 0 |
| 04-Mar-2026 | 180.00 | 191.00 | 167.00 | 168.00 | 23,781,000 | 0 |
| 03-Mar-2026 | 200.00 | 200.00 | 177.00 | 179.00 | 36,616,800 | 0 |
| 02-Mar-2026 | 167.00 | 208.00 | 165.00 | 187.00 | 118,527,200 | 0 |
| 27-Feb-2026 | 167.00 | 171.00 | 163.00 | 168.00 | 3,150,300 | 0 |
| 26-Feb-2026 | 169.00 | 170.00 | 163.00 | 168.00 | 4,247,300 | 0 |
| 25-Feb-2026 | 169.00 | 171.00 | 166.00 | 168.00 | 2,674,400 | 0 |
| 24-Feb-2026 | 171.00 | 174.00 | 168.00 | 168.00 | 4,076,900 | 0 |
| 23-Feb-2026 | 172.00 | 172.00 | 169.00 | 171.00 | 1,989,900 | 0 |
| 20-Feb-2026 | 175.00 | 175.00 | 170.00 | 171.00 | 1,779,600 | 0 |
| 19-Feb-2026 | 176.00 | 177.00 | 173.00 | 173.00 | 3,026,000 | 0 |
| 18-Feb-2026 | 169.00 | 176.00 | 168.00 | 175.00 | 4,478,800 | 0 |
| 13-Feb-2026 | 175.00 | 175.00 | 165.00 | 169.00 | 4,656,700 | 0 |
| 12-Feb-2026 | 174.00 | 178.00 | 172.00 | 175.00 | 6,915,600 | 0 |
| 11-Feb-2026 | 166.00 | 174.00 | 166.00 | 171.00 | 4,734,600 | 0 |
| 10-Feb-2026 | 164.00 | 168.00 | 161.00 | 165.00 | 5,730,600 | 0 |
| 09-Feb-2026 | 162.00 | 166.00 | 156.00 | 161.00 | 3,519,500 | 0 |
| 06-Feb-2026 | 168.00 | 171.00 | 154.00 | 161.00 | 12,842,100 | 0 |
| 05-Feb-2026 | 179.00 | 179.00 | 167.00 | 173.00 | 3,015,800 | 0 |
| 04-Feb-2026 | 178.00 | 183.00 | 175.00 | 176.00 | 5,864,200 | 0 |
| 03-Feb-2026 | 167.00 | 177.00 | 159.00 | 176.00 | 6,518,100 | 0 |
| 02-Feb-2026 | 184.00 | 186.00 | 155.00 | 167.00 | 12,391,100 | 0 |
| 30-Jan-2026 | 176.00 | 185.00 | 176.00 | 180.00 | 8,649,000 | 0 |
| 29-Jan-2026 | 179.00 | 179.00 | 153.00 | 176.00 | 24,112,400 | 0 |
| 28-Jan-2026 | 168.00 | 192.00 | 168.00 | 179.00 | 28,050,600 | 0 |
| 27-Jan-2026 | 202.00 | 204.00 | 196.00 | 197.00 | 10,261,200 | 0 |
| 26-Jan-2026 | 200.00 | 212.00 | 197.00 | 200.00 | 32,757,200 | 0 |
| 23-Jan-2026 | 192.00 | 206.00 | 178.00 | 199.00 | 32,188,200 | 0 |
| 22-Jan-2026 | 210.00 | 216.00 | 192.00 | 193.00 | 44,760,300 | 0 |
| 21-Jan-2026 | 192.00 | 208.00 | 191.00 | 200.00 | 50,564,400 | 0 |
| 20-Jan-2026 | 193.00 | 193.00 | 190.00 | 190.00 | 4,576,600 | 0 |
| 19-Jan-2026 | 193.00 | 194.00 | 182.00 | 191.00 | 11,467,900 | 0 |
| 15-Jan-2026 | 194.00 | 194.00 | 189.00 | 191.00 | 6,818,800 | 0 |
| 14-Jan-2026 | 190.00 | 196.00 | 190.00 | 194.00 | 8,960,600 | 0 |
| 13-Jan-2026 | 192.00 | 196.00 | 184.00 | 190.00 | 18,305,900 | 0 |
| 12-Jan-2026 | 208.00 | 208.00 | 190.00 | 192.00 | 26,381,300 | 0 |
| 09-Jan-2026 | 210.00 | 214.00 | 202.00 | 204.00 | 12,639,700 | 0 |
| 08-Jan-2026 | 206.00 | 210.00 | 200.00 | 208.00 | 16,041,200 | 0 |
| 07-Jan-2026 | 220.00 | 222.00 | 202.00 | 204.00 | 24,210,500 | 0 |
| 06-Jan-2026 | 232.00 | 234.00 | 206.00 | 220.00 | 57,130,000 | 0 |
| 05-Jan-2026 | 186.00 | 236.00 | 184.00 | 232.00 | 142,852,400 | 0 |
| 02-Jan-2026 | 173.00 | 186.00 | 173.00 | 182.00 | 10,360,300 | 0 |
| 30-Dec-2025 | 178.00 | 180.00 | 171.00 | 173.00 | 4,120,000 | 0 |
| 29-Dec-2025 | 174.00 | 178.00 | 170.00 | 176.00 | 3,273,300 | 0 |
| 24-Dec-2025 | 178.00 | 181.00 | 172.00 | 174.00 | 4,086,600 | 0 |
| 23-Dec-2025 | 174.00 | 176.00 | 170.00 | 176.00 | 3,494,900 | 0 |
| 22-Dec-2025 | 176.00 | 178.00 | 170.00 | 174.00 | 4,745,700 | 0 |
| 19-Dec-2025 | 183.00 | 183.00 | 173.00 | 176.00 | 4,807,800 | 0 |
| 18-Dec-2025 | 184.00 | 188.00 | 179.00 | 182.00 | 7,503,500 | 0 |
| 17-Dec-2025 | 179.00 | 185.00 | 178.00 | 182.00 | 6,385,600 | 0 |
| 16-Dec-2025 | 173.00 | 180.00 | 163.00 | 179.00 | 11,129,100 | 0 |
| 15-Dec-2025 | 186.00 | 186.00 | 171.00 | 173.00 | 17,813,300 | 0 |
| 12-Dec-2025 | 194.00 | 195.00 | 183.00 | 187.00 | 9,232,400 | 0 |
| 11-Dec-2025 | 190.00 | 199.00 | 190.00 | 194.00 | 8,299,500 | 0 |
| 10-Dec-2025 | 198.00 | 198.00 | 186.00 | 189.00 | 15,651,000 | 0 |