| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 122.00 | 133.00 | 122.00 | 130.00 | 5,717,400 | 0 |
| 03-Jul-2024 | 132.00 | 136.00 | 130.00 | 131.00 | 6,818,100 | 0 |
| 02-Jul-2024 | 131.00 | 136.00 | 131.00 | 133.00 | 4,402,900 | 0 |
| 01-Jul-2024 | 126.00 | 137.00 | 126.00 | 133.00 | 4,882,000 | 0 |
| 28-Jun-2024 | 139.00 | 141.00 | 133.00 | 135.00 | 6,198,800 | 0 |
| 27-Jun-2024 | 146.00 | 148.00 | 136.00 | 138.00 | 30,832,800 | 0 |
| 26-Jun-2024 | 125.00 | 151.00 | 125.00 | 146.00 | 186,331,100 | 0 |
| 25-Jun-2024 | 126.00 | 131.00 | 125.00 | 125.00 | 6,121,800 | 0 |
| 24-Jun-2024 | 117.00 | 135.00 | 117.00 | 128.00 | 15,368,100 | 0 |
| 21-Jun-2024 | 120.00 | 130.00 | 120.00 | 126.00 | 5,774,100 | 0 |
| 20-Jun-2024 | 130.00 | 139.00 | 120.00 | 130.00 | 25,290,900 | 0 |
| 19-Jun-2024 | 165.00 | 165.00 | 126.00 | 130.00 | 107,691,300 | 0 |
| 14-Jun-2024 | 131.00 | 149.00 | 106.00 | 149.00 | 100,571,500 | 0 |
| 13-Jun-2024 | 130.00 | 130.00 | 108.00 | 111.00 | 4,752,000 | 0 |
| 12-Jun-2024 | 116.00 | 120.00 | 107.00 | 110.00 | 4,873,700 | 0 |
| 11-Jun-2024 | 134.00 | 134.00 | 116.00 | 116.00 | 4,878,400 | 0 |
| 10-Jun-2024 | 129.00 | 129.00 | 113.00 | 118.00 | 8,839,800 | 0 |
| 07-Jun-2024 | 141.00 | 141.00 | 117.00 | 119.00 | 4,751,000 | 0 |
| 06-Jun-2024 | 127.00 | 128.00 | 120.00 | 122.00 | 8,734,600 | 0 |
| 05-Jun-2024 | 147.00 | 147.00 | 126.00 | 127.00 | 5,556,700 | 0 |
| 04-Jun-2024 | 132.00 | 132.00 | 125.00 | 128.00 | 7,085,000 | 0 |
| 03-Jun-2024 | 133.00 | 133.00 | 126.00 | 128.00 | 4,597,400 | 0 |
| 31-May-2024 | 132.00 | 134.00 | 130.00 | 130.00 | 3,141,000 | 0 |
| 30-May-2024 | 134.00 | 136.00 | 132.00 | 132.00 | 4,864,100 | 0 |
| 29-May-2024 | 138.00 | 138.00 | 134.00 | 134.00 | 5,200,700 | 0 |
| 28-May-2024 | 133.00 | 140.00 | 133.00 | 136.00 | 4,126,700 | 0 |
| 27-May-2024 | 140.00 | 144.00 | 130.00 | 137.00 | 5,319,600 | 0 |
| 22-May-2024 | 137.00 | 141.00 | 127.00 | 140.00 | 20,200,400 | 0 |
| 21-May-2024 | 135.00 | 142.00 | 135.00 | 137.00 | 14,028,200 | 0 |
| 20-May-2024 | 124.00 | 142.00 | 124.00 | 135.00 | 28,740,000 | 0 |
| 17-May-2024 | 142.00 | 142.00 | 132.00 | 133.00 | 16,314,500 | 0 |
| 16-May-2024 | 134.00 | 152.00 | 134.00 | 142.00 | 19,502,200 | 0 |
| 15-May-2024 | 134.00 | 148.00 | 134.00 | 143.00 | 6,956,600 | 0 |
| 14-May-2024 | 139.00 | 147.00 | 139.00 | 143.00 | 8,406,800 | 0 |
| 13-May-2024 | 138.00 | 149.00 | 138.00 | 146.00 | 9,951,800 | 0 |
| 08-May-2024 | 136.00 | 148.00 | 136.00 | 146.00 | 7,885,300 | 0 |
| 07-May-2024 | 128.00 | 148.00 | 128.00 | 145.00 | 17,416,400 | 0 |
| 06-May-2024 | 130.00 | 142.00 | 130.00 | 137.00 | 8,547,800 | 0 |
| 03-May-2024 | 142.00 | 144.00 | 135.00 | 140.00 | 10,034,700 | 0 |
| 02-May-2024 | 140.00 | 150.00 | 140.00 | 142.00 | 8,502,300 | 0 |
| 30-Apr-2024 | 145.00 | 154.00 | 145.00 | 149.00 | 8,644,200 | 0 |
| 29-Apr-2024 | 145.00 | 153.00 | 143.00 | 147.00 | 11,804,300 | 0 |
| 26-Apr-2024 | 158.00 | 162.00 | 148.00 | 150.00 | 18,214,500 | 0 |
| 25-Apr-2024 | 147.00 | 168.00 | 147.00 | 160.00 | 54,840,000 | 0 |
| 24-Apr-2024 | 152.00 | 152.00 | 146.00 | 146.00 | 8,176,200 | 0 |
| 23-Apr-2024 | 140.00 | 162.00 | 140.00 | 152.00 | 10,573,800 | 0 |
| 22-Apr-2024 | 151.00 | 163.00 | 151.00 | 159.00 | 8,927,600 | 0 |
| 19-Apr-2024 | 150.00 | 173.00 | 150.00 | 161.00 | 31,729,100 | 0 |
| 18-Apr-2024 | 149.00 | 177.00 | 149.00 | 160.00 | 32,208,600 | 0 |
| 17-Apr-2024 | 190.00 | 197.00 | 164.00 | 168.00 | 123,973,900 | 0 |
| 16-Apr-2024 | 182.00 | 210.00 | 162.00 | 189.00 | 208,564,000 | 0 |
| 05-Apr-2024 | 160.00 | 172.00 | 150.00 | 172.00 | 126,254,500 | 0 |
| 04-Apr-2024 | 110.00 | 128.00 | 110.00 | 128.00 | 5,872,300 | 0 |
| 03-Apr-2024 | 95.00 | 95.00 | 95.00 | 95.00 | 15,240,700 | 0 |
| 02-Apr-2024 | 87.00 | 87.00 | 87.00 | 87.00 | 5,506,300 | 0 |
| 01-Apr-2024 | 96.00 | 96.00 | 96.00 | 96.00 | 2,614,100 | 0 |
| 28-Mar-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 2,885,400 | 0 |
| 27-Mar-2024 | 117.00 | 117.00 | 117.00 | 117.00 | 2,962,400 | 0 |
| 26-Mar-2024 | 159.00 | 159.00 | 159.00 | 159.00 | 0 | 0 |
| 25-Mar-2024 | 159.00 | 159.00 | 159.00 | 159.00 | 0 | 0 |
| 22-Mar-2024 | 149.00 | 164.00 | 149.00 | 159.00 | 29,499,500 | 0 |
| 21-Mar-2024 | 170.00 | 172.00 | 154.00 | 158.00 | 44,242,900 | 0 |
| 20-Mar-2024 | 167.00 | 176.00 | 164.00 | 168.00 | 68,221,700 | 0 |
| 19-Mar-2024 | 160.00 | 163.00 | 147.00 | 163.00 | 101,960,000 | 0 |
| 18-Mar-2024 | 138.00 | 149.00 | 134.00 | 149.00 | 48,609,200 | 0 |
| 15-Mar-2024 | 138.00 | 138.00 | 133.00 | 136.00 | 7,637,500 | 0 |
| 14-Mar-2024 | 148.00 | 148.00 | 134.00 | 136.00 | 13,975,700 | 0 |
| 13-Mar-2024 | 148.00 | 151.00 | 138.00 | 138.00 | 19,764,300 | 0 |
| 08-Mar-2024 | 142.00 | 160.00 | 142.00 | 148.00 | 29,372,900 | 0 |
| 07-Mar-2024 | 151.00 | 162.00 | 151.00 | 151.00 | 21,544,800 | 0 |
| 06-Mar-2024 | 169.00 | 171.00 | 153.00 | 160.00 | 65,409,400 | 0 |
| 05-Mar-2024 | 155.00 | 159.00 | 148.00 | 159.00 | 60,198,300 | 0 |
| 04-Mar-2024 | 132.00 | 145.00 | 127.00 | 145.00 | 52,184,300 | 0 |
| 01-Mar-2024 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | 0 |
| 29-Feb-2024 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | 0 |
| 28-Feb-2024 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | 0 |
| 27-Feb-2024 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | 0 |
| 26-Feb-2024 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | 0 |
| 23-Feb-2024 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | 0 |
| 22-Feb-2024 | 129.00 | 141.00 | 129.00 | 132.00 | 36,883,700 | 0 |
| 21-Feb-2024 | 152.00 | 154.00 | 133.00 | 138.00 | 41,777,300 | 0 |
| 20-Feb-2024 | 157.00 | 160.00 | 152.00 | 152.00 | 11,928,900 | 0 |
| 19-Feb-2024 | 157.00 | 161.00 | 151.00 | 156.00 | 31,965,900 | 0 |
| 16-Feb-2024 | 150.00 | 174.00 | 150.00 | 157.00 | 123,083,300 | 0 |
| 15-Feb-2024 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 13-Feb-2024 | 148.00 | 170.00 | 148.00 | 150.00 | 106,476,200 | 0 |
| 12-Feb-2024 | 172.00 | 191.00 | 162.00 | 166.00 | 74,908,500 | 0 |
| 07-Feb-2024 | 206.00 | 210.00 | 181.00 | 181.00 | 111,108,400 | 0 |
| 06-Feb-2024 | 218.00 | 226.00 | 208.00 | 208.00 | 48,534,800 | 0 |
| 05-Feb-2024 | 236.00 | 248.00 | 218.00 | 218.00 | 122,508,200 | 0 |
| 02-Feb-2024 | 218.00 | 234.00 | 216.00 | 234.00 | 124,535,800 | 0 |
| 01-Feb-2024 | 196.00 | 228.00 | 196.00 | 216.00 | 137,380,200 | 0 |
| 31-Jan-2024 | 197.00 | 258.00 | 197.00 | 206.00 | 255,529,100 | 0 |
| 30-Jan-2024 | 282.00 | 290.00 | 226.00 | 230.00 | 330,028,900 | 0 |
| 29-Jan-2024 | 320.00 | 322.00 | 282.00 | 282.00 | 281,311,700 | 0 |
| 26-Jan-2024 | 222.00 | 370.00 | 222.00 | 320.00 | 1,673,263,700 | 0 |
| 25-Jan-2024 | 300.00 | 340.00 | 296.00 | 296.00 | 193,384,700 | 0 |
| 24-Jan-2024 | 474.00 | 480.00 | 394.00 | 394.00 | 145,429,300 | 0 |
| 23-Jan-2024 | 650.00 | 650.00 | 525.00 | 525.00 | 79,040,300 | 0 |
| 22-Jan-2024 | 940.00 | 1,030.00 | 700.00 | 700.00 | 171,263,100 | 0 |