| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 121.00 | 121.00 | 119.00 | 120.00 | 1,501,900 | 0 |
| 05-Sep-2024 | 120.00 | 121.00 | 119.00 | 121.00 | 1,464,900 | 0 |
| 04-Sep-2024 | 112.00 | 121.00 | 112.00 | 121.00 | 1,603,400 | 0 |
| 03-Sep-2024 | 121.00 | 121.00 | 119.00 | 121.00 | 1,371,300 | 0 |
| 02-Sep-2024 | 112.00 | 122.00 | 112.00 | 121.00 | 2,416,000 | 0 |
| 30-Aug-2024 | 121.00 | 122.00 | 119.00 | 121.00 | 4,054,700 | 0 |
| 29-Aug-2024 | 121.00 | 123.00 | 120.00 | 121.00 | 2,007,900 | 0 |
| 28-Aug-2024 | 120.00 | 122.00 | 119.00 | 121.00 | 1,582,100 | 0 |
| 27-Aug-2024 | 121.00 | 122.00 | 119.00 | 121.00 | 1,491,900 | 0 |
| 26-Aug-2024 | 123.00 | 123.00 | 120.00 | 120.00 | 2,738,100 | 0 |
| 23-Aug-2024 | 115.00 | 130.00 | 115.00 | 122.00 | 10,945,000 | 0 |
| 22-Aug-2024 | 120.00 | 130.00 | 119.00 | 124.00 | 11,189,800 | 0 |
| 21-Aug-2024 | 120.00 | 121.00 | 119.00 | 121.00 | 1,899,900 | 0 |
| 20-Aug-2024 | 110.00 | 121.00 | 110.00 | 120.00 | 2,032,000 | 0 |
| 19-Aug-2024 | 111.00 | 122.00 | 111.00 | 120.00 | 2,526,000 | 0 |
| 16-Aug-2024 | 111.00 | 121.00 | 111.00 | 121.00 | 992,900 | 0 |
| 15-Aug-2024 | 118.00 | 121.00 | 118.00 | 120.00 | 1,366,600 | 0 |
| 14-Aug-2024 | 111.00 | 122.00 | 111.00 | 120.00 | 1,666,000 | 0 |
| 13-Aug-2024 | 117.00 | 122.00 | 117.00 | 120.00 | 2,097,700 | 0 |
| 12-Aug-2024 | 119.00 | 123.00 | 118.00 | 119.00 | 2,237,100 | 0 |
| 09-Aug-2024 | 116.00 | 122.00 | 116.00 | 119.00 | 2,660,500 | 0 |
| 08-Aug-2024 | 116.00 | 121.00 | 116.00 | 121.00 | 3,166,300 | 0 |
| 07-Aug-2024 | 118.00 | 123.00 | 118.00 | 118.00 | 3,193,000 | 0 |
| 06-Aug-2024 | 109.00 | 123.00 | 109.00 | 119.00 | 4,003,000 | 0 |
| 05-Aug-2024 | 120.00 | 126.00 | 113.00 | 119.00 | 8,858,700 | 0 |
| 02-Aug-2024 | 111.00 | 136.00 | 111.00 | 124.00 | 52,892,800 | 0 |
| 01-Aug-2024 | 112.00 | 122.00 | 112.00 | 121.00 | 1,764,000 | 0 |
| 31-Jul-2024 | 112.00 | 123.00 | 112.00 | 121.00 | 1,974,900 | 0 |
| 30-Jul-2024 | 122.00 | 122.00 | 120.00 | 121.00 | 1,202,300 | 0 |
| 29-Jul-2024 | 129.00 | 129.00 | 120.00 | 121.00 | 2,124,900 | 0 |
| 26-Jul-2024 | 129.00 | 129.00 | 120.00 | 122.00 | 1,923,900 | 0 |
| 25-Jul-2024 | 125.00 | 125.00 | 121.00 | 123.00 | 2,206,100 | 0 |
| 24-Jul-2024 | 133.00 | 133.00 | 122.00 | 124.00 | 1,631,100 | 0 |
| 23-Jul-2024 | 114.00 | 124.00 | 114.00 | 124.00 | 3,990,900 | 0 |
| 22-Jul-2024 | 125.00 | 125.00 | 122.00 | 124.00 | 4,370,200 | 0 |
| 19-Jul-2024 | 125.00 | 127.00 | 123.00 | 124.00 | 3,834,800 | 0 |
| 18-Jul-2024 | 121.00 | 130.00 | 121.00 | 125.00 | 11,530,600 | 0 |
| 17-Jul-2024 | 115.00 | 126.00 | 115.00 | 123.00 | 2,669,300 | 0 |
| 16-Jul-2024 | 118.00 | 127.00 | 118.00 | 124.00 | 1,905,500 | 0 |
| 15-Jul-2024 | 117.00 | 128.00 | 117.00 | 126.00 | 3,168,900 | 0 |
| 12-Jul-2024 | 118.00 | 128.00 | 118.00 | 127.00 | 2,696,600 | 0 |
| 11-Jul-2024 | 117.00 | 128.00 | 117.00 | 128.00 | 2,924,600 | 0 |
| 10-Jul-2024 | 118.00 | 129.00 | 118.00 | 126.00 | 3,276,800 | 0 |
| 09-Jul-2024 | 129.00 | 130.00 | 126.00 | 128.00 | 5,496,700 | 0 |
| 08-Jul-2024 | 131.00 | 131.00 | 128.00 | 128.00 | 5,792,200 | 0 |
| 05-Jul-2024 | 130.00 | 134.00 | 130.00 | 131.00 | 3,244,000 | 0 |
| 04-Jul-2024 | 122.00 | 133.00 | 122.00 | 130.00 | 5,717,400 | 0 |
| 03-Jul-2024 | 132.00 | 136.00 | 130.00 | 131.00 | 6,818,100 | 0 |
| 02-Jul-2024 | 131.00 | 136.00 | 131.00 | 133.00 | 4,402,900 | 0 |
| 01-Jul-2024 | 126.00 | 137.00 | 126.00 | 133.00 | 4,882,000 | 0 |
| 28-Jun-2024 | 139.00 | 141.00 | 133.00 | 135.00 | 6,198,800 | 0 |
| 27-Jun-2024 | 146.00 | 148.00 | 136.00 | 138.00 | 30,832,800 | 0 |
| 26-Jun-2024 | 125.00 | 151.00 | 125.00 | 146.00 | 186,331,100 | 0 |
| 25-Jun-2024 | 126.00 | 131.00 | 125.00 | 125.00 | 6,121,800 | 0 |
| 24-Jun-2024 | 117.00 | 135.00 | 117.00 | 128.00 | 15,368,100 | 0 |
| 21-Jun-2024 | 120.00 | 130.00 | 120.00 | 126.00 | 5,774,100 | 0 |
| 20-Jun-2024 | 130.00 | 139.00 | 120.00 | 130.00 | 25,290,900 | 0 |
| 19-Jun-2024 | 165.00 | 165.00 | 126.00 | 130.00 | 107,691,300 | 0 |
| 14-Jun-2024 | 131.00 | 149.00 | 106.00 | 149.00 | 100,571,500 | 0 |
| 13-Jun-2024 | 130.00 | 130.00 | 108.00 | 111.00 | 4,752,000 | 0 |
| 12-Jun-2024 | 116.00 | 120.00 | 107.00 | 110.00 | 4,873,700 | 0 |
| 11-Jun-2024 | 134.00 | 134.00 | 116.00 | 116.00 | 4,878,400 | 0 |
| 10-Jun-2024 | 129.00 | 129.00 | 113.00 | 118.00 | 8,839,800 | 0 |
| 07-Jun-2024 | 141.00 | 141.00 | 117.00 | 119.00 | 4,751,000 | 0 |
| 06-Jun-2024 | 127.00 | 128.00 | 120.00 | 122.00 | 8,734,600 | 0 |
| 05-Jun-2024 | 147.00 | 147.00 | 126.00 | 127.00 | 5,556,700 | 0 |
| 04-Jun-2024 | 132.00 | 132.00 | 125.00 | 128.00 | 7,085,000 | 0 |
| 03-Jun-2024 | 133.00 | 133.00 | 126.00 | 128.00 | 4,597,400 | 0 |
| 31-May-2024 | 132.00 | 134.00 | 130.00 | 130.00 | 3,141,000 | 0 |
| 30-May-2024 | 134.00 | 136.00 | 132.00 | 132.00 | 4,864,100 | 0 |
| 29-May-2024 | 138.00 | 138.00 | 134.00 | 134.00 | 5,200,700 | 0 |
| 28-May-2024 | 133.00 | 140.00 | 133.00 | 136.00 | 4,126,700 | 0 |
| 27-May-2024 | 140.00 | 144.00 | 130.00 | 137.00 | 5,319,600 | 0 |
| 22-May-2024 | 137.00 | 141.00 | 127.00 | 140.00 | 20,200,400 | 0 |
| 21-May-2024 | 135.00 | 142.00 | 135.00 | 137.00 | 14,028,200 | 0 |
| 20-May-2024 | 124.00 | 142.00 | 124.00 | 135.00 | 28,740,000 | 0 |
| 17-May-2024 | 142.00 | 142.00 | 132.00 | 133.00 | 16,314,500 | 0 |
| 16-May-2024 | 134.00 | 152.00 | 134.00 | 142.00 | 19,502,200 | 0 |
| 15-May-2024 | 134.00 | 148.00 | 134.00 | 143.00 | 6,956,600 | 0 |
| 14-May-2024 | 139.00 | 147.00 | 139.00 | 143.00 | 8,406,800 | 0 |
| 13-May-2024 | 138.00 | 149.00 | 138.00 | 146.00 | 9,951,800 | 0 |
| 08-May-2024 | 136.00 | 148.00 | 136.00 | 146.00 | 7,885,300 | 0 |
| 07-May-2024 | 128.00 | 148.00 | 128.00 | 145.00 | 17,416,400 | 0 |
| 06-May-2024 | 130.00 | 142.00 | 130.00 | 137.00 | 8,547,800 | 0 |
| 03-May-2024 | 142.00 | 144.00 | 135.00 | 140.00 | 10,034,700 | 0 |
| 02-May-2024 | 140.00 | 150.00 | 140.00 | 142.00 | 8,502,300 | 0 |
| 30-Apr-2024 | 145.00 | 154.00 | 145.00 | 149.00 | 8,644,200 | 0 |
| 29-Apr-2024 | 145.00 | 153.00 | 143.00 | 147.00 | 11,804,300 | 0 |
| 26-Apr-2024 | 158.00 | 162.00 | 148.00 | 150.00 | 18,214,500 | 0 |
| 25-Apr-2024 | 147.00 | 168.00 | 147.00 | 160.00 | 54,840,000 | 0 |
| 24-Apr-2024 | 152.00 | 152.00 | 146.00 | 146.00 | 8,176,200 | 0 |
| 23-Apr-2024 | 140.00 | 162.00 | 140.00 | 152.00 | 10,573,800 | 0 |
| 22-Apr-2024 | 151.00 | 163.00 | 151.00 | 159.00 | 8,927,600 | 0 |
| 19-Apr-2024 | 150.00 | 173.00 | 150.00 | 161.00 | 31,729,100 | 0 |
| 18-Apr-2024 | 149.00 | 177.00 | 149.00 | 160.00 | 32,208,600 | 0 |
| 17-Apr-2024 | 190.00 | 197.00 | 164.00 | 168.00 | 123,973,900 | 0 |
| 16-Apr-2024 | 182.00 | 210.00 | 162.00 | 189.00 | 208,564,000 | 0 |
| 05-Apr-2024 | 160.00 | 172.00 | 150.00 | 172.00 | 126,254,500 | 0 |
| 04-Apr-2024 | 110.00 | 128.00 | 110.00 | 128.00 | 5,872,300 | 0 |
| 03-Apr-2024 | 95.00 | 95.00 | 95.00 | 95.00 | 15,240,700 | 0 |