| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 770.00 | 935.00 | 760.00 | 930.00 | 1,076,566,900 | 0 |
| 18-Jan-2024 | 620.00 | 770.00 | 620.00 | 760.00 | 750,030,900 | 0 |
| 17-Jan-2024 | 560.00 | 640.00 | 492.00 | 620.00 | 722,197,600 | 0 |
| 16-Jan-2024 | 510.00 | 575.00 | 438.00 | 540.00 | 687,883,500 | 0 |
| 15-Jan-2024 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 12-Jan-2024 | 685.00 | 780.00 | 492.00 | 492.00 | 330,110,500 | 0 |
| 11-Jan-2024 | 550.00 | 655.00 | 535.00 | 655.00 | 517,175,700 | 0 |
| 10-Jan-2024 | 410.00 | 530.00 | 360.00 | 525.00 | 616,627,300 | 0 |
| 09-Jan-2024 | 424.00 | 510.00 | 320.00 | 430.00 | 877,480,900 | 0 |
| 08-Jan-2024 | 422.00 | 422.00 | 288.00 | 422.00 | 595,805,000 | 0 |