| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 87.00 | 87.00 | 87.00 | 87.00 | 5,506,300 | 0 |
| 01-Apr-2024 | 96.00 | 96.00 | 96.00 | 96.00 | 2,614,100 | 0 |
| 28-Mar-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 2,885,400 | 0 |
| 27-Mar-2024 | 117.00 | 117.00 | 117.00 | 117.00 | 2,962,400 | 0 |
| 26-Mar-2024 | 159.00 | 159.00 | 159.00 | 159.00 | 0 | 0 |
| 25-Mar-2024 | 159.00 | 159.00 | 159.00 | 159.00 | 0 | 0 |
| 22-Mar-2024 | 149.00 | 164.00 | 149.00 | 159.00 | 29,499,500 | 0 |
| 21-Mar-2024 | 170.00 | 172.00 | 154.00 | 158.00 | 44,242,900 | 0 |
| 20-Mar-2024 | 167.00 | 176.00 | 164.00 | 168.00 | 68,221,700 | 0 |
| 19-Mar-2024 | 160.00 | 163.00 | 147.00 | 163.00 | 101,960,000 | 0 |
| 18-Mar-2024 | 138.00 | 149.00 | 134.00 | 149.00 | 48,609,200 | 0 |
| 15-Mar-2024 | 138.00 | 138.00 | 133.00 | 136.00 | 7,637,500 | 0 |
| 14-Mar-2024 | 148.00 | 148.00 | 134.00 | 136.00 | 13,975,700 | 0 |
| 13-Mar-2024 | 148.00 | 151.00 | 138.00 | 138.00 | 19,764,300 | 0 |
| 08-Mar-2024 | 142.00 | 160.00 | 142.00 | 148.00 | 29,372,900 | 0 |
| 07-Mar-2024 | 151.00 | 162.00 | 151.00 | 151.00 | 21,544,800 | 0 |
| 06-Mar-2024 | 169.00 | 171.00 | 153.00 | 160.00 | 65,409,400 | 0 |
| 05-Mar-2024 | 155.00 | 159.00 | 148.00 | 159.00 | 60,198,300 | 0 |
| 04-Mar-2024 | 132.00 | 145.00 | 127.00 | 145.00 | 52,184,300 | 0 |
| 01-Mar-2024 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | 0 |
| 29-Feb-2024 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | 0 |
| 28-Feb-2024 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | 0 |
| 27-Feb-2024 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | 0 |
| 26-Feb-2024 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | 0 |
| 23-Feb-2024 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | 0 |
| 22-Feb-2024 | 129.00 | 141.00 | 129.00 | 132.00 | 36,883,700 | 0 |
| 21-Feb-2024 | 152.00 | 154.00 | 133.00 | 138.00 | 41,777,300 | 0 |
| 20-Feb-2024 | 157.00 | 160.00 | 152.00 | 152.00 | 11,928,900 | 0 |
| 19-Feb-2024 | 157.00 | 161.00 | 151.00 | 156.00 | 31,965,900 | 0 |
| 16-Feb-2024 | 150.00 | 174.00 | 150.00 | 157.00 | 123,083,300 | 0 |
| 15-Feb-2024 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 13-Feb-2024 | 148.00 | 170.00 | 148.00 | 150.00 | 106,476,200 | 0 |
| 12-Feb-2024 | 172.00 | 191.00 | 162.00 | 166.00 | 74,908,500 | 0 |
| 07-Feb-2024 | 206.00 | 210.00 | 181.00 | 181.00 | 111,108,400 | 0 |
| 06-Feb-2024 | 218.00 | 226.00 | 208.00 | 208.00 | 48,534,800 | 0 |
| 05-Feb-2024 | 236.00 | 248.00 | 218.00 | 218.00 | 122,508,200 | 0 |
| 02-Feb-2024 | 218.00 | 234.00 | 216.00 | 234.00 | 124,535,800 | 0 |
| 01-Feb-2024 | 196.00 | 228.00 | 196.00 | 216.00 | 137,380,200 | 0 |
| 31-Jan-2024 | 197.00 | 258.00 | 197.00 | 206.00 | 255,529,100 | 0 |
| 30-Jan-2024 | 282.00 | 290.00 | 226.00 | 230.00 | 330,028,900 | 0 |
| 29-Jan-2024 | 320.00 | 322.00 | 282.00 | 282.00 | 281,311,700 | 0 |
| 26-Jan-2024 | 222.00 | 370.00 | 222.00 | 320.00 | 1,673,263,700 | 0 |
| 25-Jan-2024 | 300.00 | 340.00 | 296.00 | 296.00 | 193,384,700 | 0 |
| 24-Jan-2024 | 474.00 | 480.00 | 394.00 | 394.00 | 145,429,300 | 0 |
| 23-Jan-2024 | 650.00 | 650.00 | 525.00 | 525.00 | 79,040,300 | 0 |
| 22-Jan-2024 | 940.00 | 1,030.00 | 700.00 | 700.00 | 171,263,100 | 0 |
| 19-Jan-2024 | 770.00 | 935.00 | 760.00 | 930.00 | 1,076,566,900 | 0 |
| 18-Jan-2024 | 620.00 | 770.00 | 620.00 | 760.00 | 750,030,900 | 0 |
| 17-Jan-2024 | 560.00 | 640.00 | 492.00 | 620.00 | 722,197,600 | 0 |
| 16-Jan-2024 | 510.00 | 575.00 | 438.00 | 540.00 | 687,883,500 | 0 |
| 15-Jan-2024 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 12-Jan-2024 | 685.00 | 780.00 | 492.00 | 492.00 | 330,110,500 | 0 |
| 11-Jan-2024 | 550.00 | 655.00 | 535.00 | 655.00 | 517,175,700 | 0 |
| 10-Jan-2024 | 410.00 | 530.00 | 360.00 | 525.00 | 616,627,300 | 0 |
| 09-Jan-2024 | 424.00 | 510.00 | 320.00 | 430.00 | 877,480,900 | 0 |
| 08-Jan-2024 | 422.00 | 422.00 | 288.00 | 422.00 | 595,805,000 | 0 |