| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 94.00 | 96.00 | 93.00 | 94.00 | 2,190,300 | 0 |
| 05-Feb-2025 | 96.00 | 96.00 | 94.00 | 95.00 | 2,028,700 | 0 |
| 04-Feb-2025 | 98.00 | 100.00 | 95.00 | 95.00 | 5,268,500 | 0 |
| 03-Feb-2025 | 95.00 | 101.00 | 94.00 | 98.00 | 7,442,900 | 0 |
| 31-Jan-2025 | 97.00 | 97.00 | 95.00 | 95.00 | 1,134,200 | 0 |
| 30-Jan-2025 | 96.00 | 97.00 | 95.00 | 97.00 | 1,684,200 | 0 |
| 24-Jan-2025 | 97.00 | 97.00 | 95.00 | 96.00 | 1,050,600 | 0 |
| 23-Jan-2025 | 97.00 | 98.00 | 95.00 | 97.00 | 1,383,900 | 0 |
| 22-Jan-2025 | 97.00 | 98.00 | 96.00 | 97.00 | 1,751,800 | 0 |
| 21-Jan-2025 | 99.00 | 99.00 | 97.00 | 97.00 | 2,701,000 | 0 |
| 20-Jan-2025 | 99.00 | 99.00 | 97.00 | 99.00 | 1,218,100 | 0 |
| 17-Jan-2025 | 100.00 | 102.00 | 97.00 | 99.00 | 3,142,100 | 0 |
| 16-Jan-2025 | 99.00 | 101.00 | 98.00 | 99.00 | 2,673,700 | 0 |
| 15-Jan-2025 | 99.00 | 100.00 | 98.00 | 99.00 | 2,189,900 | 0 |
| 14-Jan-2025 | 99.00 | 99.00 | 97.00 | 99.00 | 1,311,600 | 0 |
| 13-Jan-2025 | 100.00 | 100.00 | 98.00 | 99.00 | 1,588,200 | 0 |
| 10-Jan-2025 | 101.00 | 102.00 | 98.00 | 100.00 | 2,705,400 | 0 |
| 09-Jan-2025 | 102.00 | 102.00 | 100.00 | 101.00 | 1,536,300 | 0 |
| 08-Jan-2025 | 101.00 | 103.00 | 99.00 | 102.00 | 4,856,900 | 0 |
| 07-Jan-2025 | 103.00 | 105.00 | 100.00 | 101.00 | 3,192,000 | 0 |
| 06-Jan-2025 | 102.00 | 104.00 | 101.00 | 102.00 | 2,508,500 | 0 |
| 03-Jan-2025 | 104.00 | 106.00 | 101.00 | 102.00 | 6,069,900 | 0 |
| 02-Jan-2025 | 108.00 | 108.00 | 101.00 | 103.00 | 4,847,100 | 0 |
| 30-Dec-2024 | 101.00 | 109.00 | 99.00 | 99.00 | 10,570,300 | 0 |
| 27-Dec-2024 | 95.00 | 110.00 | 94.00 | 102.00 | 14,545,700 | 0 |
| 24-Dec-2024 | 96.00 | 97.00 | 94.00 | 95.00 | 1,887,300 | 0 |
| 23-Dec-2024 | 96.00 | 98.00 | 94.00 | 95.00 | 5,015,300 | 0 |
| 20-Dec-2024 | 94.00 | 118.00 | 93.00 | 96.00 | 37,794,900 | 0 |
| 19-Dec-2024 | 98.00 | 98.00 | 93.00 | 94.00 | 3,952,300 | 0 |
| 18-Dec-2024 | 100.00 | 102.00 | 98.00 | 99.00 | 1,138,400 | 0 |
| 17-Dec-2024 | 102.00 | 102.00 | 99.00 | 100.00 | 1,240,700 | 0 |
| 16-Dec-2024 | 101.00 | 103.00 | 100.00 | 101.00 | 2,721,000 | 0 |
| 13-Dec-2024 | 103.00 | 104.00 | 101.00 | 102.00 | 589,600 | 0 |
| 12-Dec-2024 | 103.00 | 104.00 | 101.00 | 103.00 | 959,900 | 0 |
| 11-Dec-2024 | 103.00 | 104.00 | 102.00 | 103.00 | 1,993,000 | 0 |
| 10-Dec-2024 | 103.00 | 103.00 | 101.00 | 102.00 | 1,617,900 | 0 |
| 09-Dec-2024 | 103.00 | 104.00 | 101.00 | 103.00 | 2,217,600 | 0 |
| 06-Dec-2024 | 103.00 | 103.00 | 101.00 | 102.00 | 765,400 | 0 |
| 05-Dec-2024 | 103.00 | 104.00 | 101.00 | 103.00 | 2,684,700 | 0 |
| 04-Dec-2024 | 109.00 | 109.00 | 101.00 | 102.00 | 1,049,400 | 0 |
| 03-Dec-2024 | 109.00 | 109.00 | 100.00 | 102.00 | 3,324,500 | 0 |
| 02-Dec-2024 | 109.00 | 109.00 | 101.00 | 102.00 | 2,718,200 | 0 |
| 29-Nov-2024 | 105.00 | 106.00 | 103.00 | 103.00 | 1,601,400 | 0 |
| 28-Nov-2024 | 102.00 | 106.00 | 102.00 | 104.00 | 2,072,900 | 0 |
| 26-Nov-2024 | 100.00 | 106.00 | 100.00 | 104.00 | 2,359,000 | 0 |
| 25-Nov-2024 | 104.00 | 106.00 | 103.00 | 103.00 | 3,075,200 | 0 |
| 22-Nov-2024 | 96.00 | 107.00 | 96.00 | 105.00 | 3,426,600 | 0 |
| 21-Nov-2024 | 103.00 | 111.00 | 102.00 | 106.00 | 5,655,400 | 0 |
| 20-Nov-2024 | 96.00 | 107.00 | 96.00 | 103.00 | 3,403,600 | 0 |
| 19-Nov-2024 | 105.00 | 107.00 | 105.00 | 106.00 | 1,736,000 | 0 |
| 18-Nov-2024 | 104.00 | 108.00 | 104.00 | 106.00 | 1,406,500 | 0 |
| 15-Nov-2024 | 108.00 | 110.00 | 106.00 | 108.00 | 2,731,800 | 0 |
| 14-Nov-2024 | 107.00 | 109.00 | 107.00 | 109.00 | 1,406,100 | 0 |
| 13-Nov-2024 | 107.00 | 110.00 | 107.00 | 108.00 | 1,927,800 | 0 |
| 12-Nov-2024 | 106.00 | 110.00 | 106.00 | 107.00 | 2,760,100 | 0 |
| 11-Nov-2024 | 106.00 | 112.00 | 106.00 | 108.00 | 3,009,000 | 0 |
| 08-Nov-2024 | 106.00 | 116.00 | 106.00 | 108.00 | 9,955,600 | 0 |
| 07-Nov-2024 | 108.00 | 128.00 | 108.00 | 115.00 | 80,733,100 | 0 |
| 06-Nov-2024 | 107.00 | 109.00 | 107.00 | 107.00 | 1,146,800 | 0 |
| 05-Nov-2024 | 108.00 | 109.00 | 106.00 | 107.00 | 1,639,400 | 0 |
| 04-Nov-2024 | 119.00 | 119.00 | 107.00 | 109.00 | 3,115,400 | 0 |
| 01-Nov-2024 | 111.00 | 112.00 | 109.00 | 111.00 | 1,952,200 | 0 |
| 31-Oct-2024 | 111.00 | 113.00 | 110.00 | 111.00 | 1,542,800 | 0 |
| 30-Oct-2024 | 113.00 | 113.00 | 111.00 | 111.00 | 2,872,800 | 0 |
| 29-Oct-2024 | 113.00 | 113.00 | 111.00 | 113.00 | 1,390,000 | 0 |
| 28-Oct-2024 | 112.00 | 114.00 | 111.00 | 113.00 | 1,828,300 | 0 |
| 25-Oct-2024 | 112.00 | 113.00 | 111.00 | 111.00 | 1,350,100 | 0 |
| 24-Oct-2024 | 112.00 | 113.00 | 112.00 | 112.00 | 1,290,800 | 0 |
| 23-Oct-2024 | 103.00 | 113.00 | 103.00 | 112.00 | 2,758,700 | 0 |
| 22-Oct-2024 | 104.00 | 114.00 | 104.00 | 112.00 | 1,557,500 | 0 |
| 21-Oct-2024 | 104.00 | 114.00 | 104.00 | 113.00 | 2,870,200 | 0 |
| 18-Oct-2024 | 104.00 | 115.00 | 104.00 | 113.00 | 1,644,700 | 0 |
| 17-Oct-2024 | 103.00 | 115.00 | 103.00 | 114.00 | 2,653,200 | 0 |
| 16-Oct-2024 | 105.00 | 116.00 | 105.00 | 113.00 | 2,643,600 | 0 |
| 15-Oct-2024 | 104.00 | 115.00 | 104.00 | 115.00 | 1,609,500 | 0 |
| 14-Oct-2024 | 114.00 | 115.00 | 113.00 | 113.00 | 1,231,700 | 0 |
| 11-Oct-2024 | 106.00 | 116.00 | 106.00 | 113.00 | 1,829,800 | 0 |
| 10-Oct-2024 | 115.00 | 116.00 | 114.00 | 115.00 | 999,900 | 0 |
| 09-Oct-2024 | 115.00 | 116.00 | 114.00 | 115.00 | 1,128,400 | 0 |
| 08-Oct-2024 | 107.00 | 116.00 | 107.00 | 116.00 | 2,180,700 | 0 |
| 07-Oct-2024 | 109.00 | 120.00 | 109.00 | 116.00 | 3,318,600 | 0 |
| 04-Oct-2024 | 110.00 | 120.00 | 110.00 | 119.00 | 6,266,700 | 0 |
| 03-Oct-2024 | 105.00 | 116.00 | 105.00 | 113.00 | 2,415,500 | 0 |
| 02-Oct-2024 | 115.00 | 118.00 | 115.00 | 115.00 | 2,251,100 | 0 |
| 01-Oct-2024 | 107.00 | 118.00 | 107.00 | 117.00 | 1,897,600 | 0 |
| 30-Sep-2024 | 115.00 | 118.00 | 115.00 | 117.00 | 1,505,500 | 0 |
| 27-Sep-2024 | 118.00 | 118.00 | 116.00 | 117.00 | 2,061,800 | 0 |
| 26-Sep-2024 | 117.00 | 118.00 | 116.00 | 118.00 | 2,096,100 | 0 |
| 25-Sep-2024 | 117.00 | 119.00 | 116.00 | 116.00 | 2,411,900 | 0 |
| 24-Sep-2024 | 118.00 | 119.00 | 116.00 | 118.00 | 3,470,900 | 0 |
| 23-Sep-2024 | 119.00 | 120.00 | 117.00 | 118.00 | 3,469,900 | 0 |
| 20-Sep-2024 | 110.00 | 120.00 | 110.00 | 119.00 | 1,839,900 | 0 |
| 19-Sep-2024 | 110.00 | 121.00 | 110.00 | 119.00 | 2,319,800 | 0 |
| 18-Sep-2024 | 110.00 | 121.00 | 110.00 | 120.00 | 5,380,700 | 0 |
| 17-Sep-2024 | 110.00 | 121.00 | 110.00 | 120.00 | 3,126,500 | 0 |
| 13-Sep-2024 | 111.00 | 121.00 | 111.00 | 119.00 | 2,204,000 | 0 |
| 12-Sep-2024 | 121.00 | 121.00 | 119.00 | 120.00 | 2,649,800 | 0 |
| 11-Sep-2024 | 121.00 | 122.00 | 120.00 | 121.00 | 2,268,400 | 0 |
| 10-Sep-2024 | 114.00 | 123.00 | 114.00 | 120.00 | 3,584,400 | 0 |
| 09-Sep-2024 | 120.00 | 127.00 | 120.00 | 123.00 | 11,699,300 | 0 |