| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 96.00 | 107.00 | 96.00 | 105.00 | 3,426,600 | 0 |
| 21-Nov-2024 | 103.00 | 111.00 | 102.00 | 106.00 | 5,655,400 | 0 |
| 20-Nov-2024 | 96.00 | 107.00 | 96.00 | 103.00 | 3,403,600 | 0 |
| 19-Nov-2024 | 105.00 | 107.00 | 105.00 | 106.00 | 1,736,000 | 0 |
| 18-Nov-2024 | 104.00 | 108.00 | 104.00 | 106.00 | 1,406,500 | 0 |
| 15-Nov-2024 | 108.00 | 110.00 | 106.00 | 108.00 | 2,731,800 | 0 |
| 14-Nov-2024 | 107.00 | 109.00 | 107.00 | 109.00 | 1,406,100 | 0 |
| 13-Nov-2024 | 107.00 | 110.00 | 107.00 | 108.00 | 1,927,800 | 0 |
| 12-Nov-2024 | 106.00 | 110.00 | 106.00 | 107.00 | 2,760,100 | 0 |
| 11-Nov-2024 | 106.00 | 112.00 | 106.00 | 108.00 | 3,009,000 | 0 |
| 08-Nov-2024 | 106.00 | 116.00 | 106.00 | 108.00 | 9,955,600 | 0 |
| 07-Nov-2024 | 108.00 | 128.00 | 108.00 | 115.00 | 80,733,100 | 0 |
| 06-Nov-2024 | 107.00 | 109.00 | 107.00 | 107.00 | 1,146,800 | 0 |
| 05-Nov-2024 | 108.00 | 109.00 | 106.00 | 107.00 | 1,639,400 | 0 |
| 04-Nov-2024 | 119.00 | 119.00 | 107.00 | 109.00 | 3,115,400 | 0 |
| 01-Nov-2024 | 111.00 | 112.00 | 109.00 | 111.00 | 1,952,200 | 0 |
| 31-Oct-2024 | 111.00 | 113.00 | 110.00 | 111.00 | 1,542,800 | 0 |
| 30-Oct-2024 | 113.00 | 113.00 | 111.00 | 111.00 | 2,872,800 | 0 |
| 29-Oct-2024 | 113.00 | 113.00 | 111.00 | 113.00 | 1,390,000 | 0 |
| 28-Oct-2024 | 112.00 | 114.00 | 111.00 | 113.00 | 1,828,300 | 0 |
| 25-Oct-2024 | 112.00 | 113.00 | 111.00 | 111.00 | 1,350,100 | 0 |
| 24-Oct-2024 | 112.00 | 113.00 | 112.00 | 112.00 | 1,290,800 | 0 |
| 23-Oct-2024 | 103.00 | 113.00 | 103.00 | 112.00 | 2,758,700 | 0 |
| 22-Oct-2024 | 104.00 | 114.00 | 104.00 | 112.00 | 1,557,500 | 0 |
| 21-Oct-2024 | 104.00 | 114.00 | 104.00 | 113.00 | 2,870,200 | 0 |
| 18-Oct-2024 | 104.00 | 115.00 | 104.00 | 113.00 | 1,644,700 | 0 |
| 17-Oct-2024 | 103.00 | 115.00 | 103.00 | 114.00 | 2,653,200 | 0 |
| 16-Oct-2024 | 105.00 | 116.00 | 105.00 | 113.00 | 2,643,600 | 0 |
| 15-Oct-2024 | 104.00 | 115.00 | 104.00 | 115.00 | 1,609,500 | 0 |
| 14-Oct-2024 | 114.00 | 115.00 | 113.00 | 113.00 | 1,231,700 | 0 |
| 11-Oct-2024 | 106.00 | 116.00 | 106.00 | 113.00 | 1,829,800 | 0 |
| 10-Oct-2024 | 115.00 | 116.00 | 114.00 | 115.00 | 999,900 | 0 |
| 09-Oct-2024 | 115.00 | 116.00 | 114.00 | 115.00 | 1,128,400 | 0 |
| 08-Oct-2024 | 107.00 | 116.00 | 107.00 | 116.00 | 2,180,700 | 0 |
| 07-Oct-2024 | 109.00 | 120.00 | 109.00 | 116.00 | 3,318,600 | 0 |
| 04-Oct-2024 | 110.00 | 120.00 | 110.00 | 119.00 | 6,266,700 | 0 |
| 03-Oct-2024 | 105.00 | 116.00 | 105.00 | 113.00 | 2,415,500 | 0 |
| 02-Oct-2024 | 115.00 | 118.00 | 115.00 | 115.00 | 2,251,100 | 0 |
| 01-Oct-2024 | 107.00 | 118.00 | 107.00 | 117.00 | 1,897,600 | 0 |
| 30-Sep-2024 | 115.00 | 118.00 | 115.00 | 117.00 | 1,505,500 | 0 |
| 27-Sep-2024 | 118.00 | 118.00 | 116.00 | 117.00 | 2,061,800 | 0 |
| 26-Sep-2024 | 117.00 | 118.00 | 116.00 | 118.00 | 2,096,100 | 0 |
| 25-Sep-2024 | 117.00 | 119.00 | 116.00 | 116.00 | 2,411,900 | 0 |
| 24-Sep-2024 | 118.00 | 119.00 | 116.00 | 118.00 | 3,470,900 | 0 |
| 23-Sep-2024 | 119.00 | 120.00 | 117.00 | 118.00 | 3,469,900 | 0 |
| 20-Sep-2024 | 110.00 | 120.00 | 110.00 | 119.00 | 1,839,900 | 0 |
| 19-Sep-2024 | 110.00 | 121.00 | 110.00 | 119.00 | 2,319,800 | 0 |
| 18-Sep-2024 | 110.00 | 121.00 | 110.00 | 120.00 | 5,380,700 | 0 |
| 17-Sep-2024 | 110.00 | 121.00 | 110.00 | 120.00 | 3,126,500 | 0 |
| 13-Sep-2024 | 111.00 | 121.00 | 111.00 | 119.00 | 2,204,000 | 0 |
| 12-Sep-2024 | 121.00 | 121.00 | 119.00 | 120.00 | 2,649,800 | 0 |
| 11-Sep-2024 | 121.00 | 122.00 | 120.00 | 121.00 | 2,268,400 | 0 |
| 10-Sep-2024 | 114.00 | 123.00 | 114.00 | 120.00 | 3,584,400 | 0 |
| 09-Sep-2024 | 120.00 | 127.00 | 120.00 | 123.00 | 11,699,300 | 0 |
| 06-Sep-2024 | 121.00 | 121.00 | 119.00 | 120.00 | 1,501,900 | 0 |
| 05-Sep-2024 | 120.00 | 121.00 | 119.00 | 121.00 | 1,464,900 | 0 |
| 04-Sep-2024 | 112.00 | 121.00 | 112.00 | 121.00 | 1,603,400 | 0 |
| 03-Sep-2024 | 121.00 | 121.00 | 119.00 | 121.00 | 1,371,300 | 0 |
| 02-Sep-2024 | 112.00 | 122.00 | 112.00 | 121.00 | 2,416,000 | 0 |
| 30-Aug-2024 | 121.00 | 122.00 | 119.00 | 121.00 | 4,054,700 | 0 |
| 29-Aug-2024 | 121.00 | 123.00 | 120.00 | 121.00 | 2,007,900 | 0 |
| 28-Aug-2024 | 120.00 | 122.00 | 119.00 | 121.00 | 1,582,100 | 0 |
| 27-Aug-2024 | 121.00 | 122.00 | 119.00 | 121.00 | 1,491,900 | 0 |
| 26-Aug-2024 | 123.00 | 123.00 | 120.00 | 120.00 | 2,738,100 | 0 |
| 23-Aug-2024 | 115.00 | 130.00 | 115.00 | 122.00 | 10,945,000 | 0 |
| 22-Aug-2024 | 120.00 | 130.00 | 119.00 | 124.00 | 11,189,800 | 0 |
| 21-Aug-2024 | 120.00 | 121.00 | 119.00 | 121.00 | 1,899,900 | 0 |
| 20-Aug-2024 | 110.00 | 121.00 | 110.00 | 120.00 | 2,032,000 | 0 |
| 19-Aug-2024 | 111.00 | 122.00 | 111.00 | 120.00 | 2,526,000 | 0 |
| 16-Aug-2024 | 111.00 | 121.00 | 111.00 | 121.00 | 992,900 | 0 |
| 15-Aug-2024 | 118.00 | 121.00 | 118.00 | 120.00 | 1,366,600 | 0 |
| 14-Aug-2024 | 111.00 | 122.00 | 111.00 | 120.00 | 1,666,000 | 0 |
| 13-Aug-2024 | 117.00 | 122.00 | 117.00 | 120.00 | 2,097,700 | 0 |
| 12-Aug-2024 | 119.00 | 123.00 | 118.00 | 119.00 | 2,237,100 | 0 |
| 09-Aug-2024 | 116.00 | 122.00 | 116.00 | 119.00 | 2,660,500 | 0 |
| 08-Aug-2024 | 116.00 | 121.00 | 116.00 | 121.00 | 3,166,300 | 0 |
| 07-Aug-2024 | 118.00 | 123.00 | 118.00 | 118.00 | 3,193,000 | 0 |
| 06-Aug-2024 | 109.00 | 123.00 | 109.00 | 119.00 | 4,003,000 | 0 |
| 05-Aug-2024 | 120.00 | 126.00 | 113.00 | 119.00 | 8,858,700 | 0 |
| 02-Aug-2024 | 111.00 | 136.00 | 111.00 | 124.00 | 52,892,800 | 0 |
| 01-Aug-2024 | 112.00 | 122.00 | 112.00 | 121.00 | 1,764,000 | 0 |
| 31-Jul-2024 | 112.00 | 123.00 | 112.00 | 121.00 | 1,974,900 | 0 |
| 30-Jul-2024 | 122.00 | 122.00 | 120.00 | 121.00 | 1,202,300 | 0 |
| 29-Jul-2024 | 129.00 | 129.00 | 120.00 | 121.00 | 2,124,900 | 0 |
| 26-Jul-2024 | 129.00 | 129.00 | 120.00 | 122.00 | 1,923,900 | 0 |
| 25-Jul-2024 | 125.00 | 125.00 | 121.00 | 123.00 | 2,206,100 | 0 |
| 24-Jul-2024 | 133.00 | 133.00 | 122.00 | 124.00 | 1,631,100 | 0 |
| 23-Jul-2024 | 114.00 | 124.00 | 114.00 | 124.00 | 3,990,900 | 0 |
| 22-Jul-2024 | 125.00 | 125.00 | 122.00 | 124.00 | 4,370,200 | 0 |
| 19-Jul-2024 | 125.00 | 127.00 | 123.00 | 124.00 | 3,834,800 | 0 |
| 18-Jul-2024 | 121.00 | 130.00 | 121.00 | 125.00 | 11,530,600 | 0 |
| 17-Jul-2024 | 115.00 | 126.00 | 115.00 | 123.00 | 2,669,300 | 0 |
| 16-Jul-2024 | 118.00 | 127.00 | 118.00 | 124.00 | 1,905,500 | 0 |
| 15-Jul-2024 | 117.00 | 128.00 | 117.00 | 126.00 | 3,168,900 | 0 |
| 12-Jul-2024 | 118.00 | 128.00 | 118.00 | 127.00 | 2,696,600 | 0 |
| 11-Jul-2024 | 117.00 | 128.00 | 117.00 | 128.00 | 2,924,600 | 0 |
| 10-Jul-2024 | 118.00 | 129.00 | 118.00 | 126.00 | 3,276,800 | 0 |
| 09-Jul-2024 | 129.00 | 130.00 | 126.00 | 128.00 | 5,496,700 | 0 |
| 08-Jul-2024 | 131.00 | 131.00 | 128.00 | 128.00 | 5,792,200 | 0 |
| 05-Jul-2024 | 130.00 | 134.00 | 130.00 | 131.00 | 3,244,000 | 0 |