| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 94.00 | 98.00 | 94.00 | 94.00 | 12,582,500 | 0 |
| 17-Jul-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 3,796,200 | 0 |
| 16-Jul-2025 | 92.00 | 95.00 | 91.00 | 92.00 | 4,525,800 | 0 |
| 15-Jul-2025 | 93.00 | 93.00 | 90.00 | 91.00 | 3,700,400 | 0 |
| 14-Jul-2025 | 93.00 | 95.00 | 91.00 | 91.00 | 7,355,600 | 0 |
| 11-Jul-2025 | 94.00 | 96.00 | 92.00 | 93.00 | 9,801,600 | 0 |
| 10-Jul-2025 | 96.00 | 99.00 | 94.00 | 94.00 | 19,800,600 | 0 |
| 09-Jul-2025 | 88.00 | 104.00 | 87.00 | 96.00 | 90,031,200 | 0 |
| 08-Jul-2025 | 87.00 | 89.00 | 87.00 | 87.00 | 3,242,500 | 0 |
| 07-Jul-2025 | 88.00 | 91.00 | 87.00 | 88.00 | 4,497,700 | 0 |
| 04-Jul-2025 | 88.00 | 90.00 | 87.00 | 88.00 | 2,390,400 | 0 |
| 03-Jul-2025 | 89.00 | 89.00 | 85.00 | 87.00 | 5,206,100 | 0 |
| 02-Jul-2025 | 91.00 | 92.00 | 87.00 | 89.00 | 5,710,100 | 0 |
| 01-Jul-2025 | 91.00 | 92.00 | 90.00 | 91.00 | 4,078,900 | 0 |
| 30-Jun-2025 | 91.00 | 94.00 | 90.00 | 91.00 | 5,179,500 | 0 |
| 26-Jun-2025 | 95.00 | 95.00 | 91.00 | 91.00 | 4,920,100 | 0 |
| 25-Jun-2025 | 95.00 | 96.00 | 92.00 | 94.00 | 3,420,500 | 0 |
| 24-Jun-2025 | 98.00 | 99.00 | 93.00 | 94.00 | 6,958,700 | 0 |
| 23-Jun-2025 | 91.00 | 103.00 | 90.00 | 98.00 | 30,926,100 | 0 |
| 20-Jun-2025 | 92.00 | 93.00 | 89.00 | 90.00 | 7,450,700 | 0 |
| 19-Jun-2025 | 96.00 | 97.00 | 93.00 | 94.00 | 12,437,900 | 0 |
| 18-Jun-2025 | 97.00 | 98.00 | 95.00 | 96.00 | 6,804,300 | 0 |
| 17-Jun-2025 | 98.00 | 101.00 | 95.00 | 97.00 | 11,241,000 | 0 |
| 16-Jun-2025 | 97.00 | 102.00 | 97.00 | 98.00 | 33,671,600 | 0 |
| 13-Jun-2025 | 94.00 | 96.00 | 93.00 | 95.00 | 3,867,400 | 0 |
| 12-Jun-2025 | 93.00 | 96.00 | 91.00 | 93.00 | 8,679,800 | 0 |
| 11-Jun-2025 | 92.00 | 93.00 | 91.00 | 93.00 | 3,738,500 | 0 |
| 10-Jun-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 4,188,300 | 0 |
| 05-Jun-2025 | 93.00 | 96.00 | 91.00 | 92.00 | 5,947,300 | 0 |
| 04-Jun-2025 | 94.00 | 95.00 | 91.00 | 92.00 | 7,525,400 | 0 |
| 03-Jun-2025 | 93.00 | 96.00 | 93.00 | 93.00 | 4,493,400 | 0 |
| 02-Jun-2025 | 94.00 | 95.00 | 92.00 | 93.00 | 4,105,700 | 0 |
| 28-May-2025 | 94.00 | 95.00 | 93.00 | 95.00 | 2,814,700 | 0 |
| 27-May-2025 | 93.00 | 95.00 | 92.00 | 94.00 | 3,878,000 | 0 |
| 26-May-2025 | 95.00 | 97.00 | 92.00 | 93.00 | 8,342,400 | 0 |
| 23-May-2025 | 97.00 | 97.00 | 95.00 | 95.00 | 4,090,300 | 0 |
| 22-May-2025 | 98.00 | 99.00 | 95.00 | 96.00 | 7,987,600 | 0 |
| 21-May-2025 | 94.00 | 103.00 | 93.00 | 97.00 | 44,508,000 | 0 |
| 20-May-2025 | 93.00 | 95.00 | 93.00 | 93.00 | 6,059,000 | 0 |
| 19-May-2025 | 95.00 | 96.00 | 91.00 | 93.00 | 9,148,800 | 0 |
| 16-May-2025 | 95.00 | 96.00 | 94.00 | 94.00 | 4,227,700 | 0 |
| 15-May-2025 | 95.00 | 98.00 | 94.00 | 95.00 | 10,387,000 | 0 |
| 14-May-2025 | 96.00 | 98.00 | 93.00 | 95.00 | 9,053,000 | 0 |
| 09-May-2025 | 96.00 | 99.00 | 95.00 | 96.00 | 7,527,800 | 0 |
| 08-May-2025 | 98.00 | 99.00 | 95.00 | 96.00 | 7,750,900 | 0 |
| 07-May-2025 | 98.00 | 101.00 | 98.00 | 98.00 | 10,875,100 | 0 |
| 06-May-2025 | 101.00 | 102.00 | 97.00 | 98.00 | 13,646,700 | 0 |
| 05-May-2025 | 97.00 | 103.00 | 96.00 | 101.00 | 28,170,500 | 0 |
| 02-May-2025 | 97.00 | 99.00 | 94.00 | 95.00 | 13,106,600 | 0 |
| 30-Apr-2025 | 99.00 | 100.00 | 97.00 | 97.00 | 7,924,200 | 0 |
| 29-Apr-2025 | 101.00 | 102.00 | 97.00 | 98.00 | 15,085,600 | 0 |
| 28-Apr-2025 | 103.00 | 106.00 | 99.00 | 100.00 | 44,081,300 | 0 |
| 25-Apr-2025 | 115.00 | 128.00 | 98.00 | 100.00 | 385,109,900 | 0 |
| 24-Apr-2025 | 83.00 | 110.00 | 81.00 | 110.00 | 143,172,600 | 0 |
| 23-Apr-2025 | 81.00 | 83.00 | 80.00 | 82.00 | 1,935,100 | 0 |
| 22-Apr-2025 | 80.00 | 82.00 | 79.00 | 81.00 | 1,977,500 | 0 |
| 21-Apr-2025 | 80.00 | 83.00 | 79.00 | 81.00 | 2,097,300 | 0 |
| 17-Apr-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 863,300 | 0 |
| 16-Apr-2025 | 81.00 | 81.00 | 79.00 | 80.00 | 1,818,600 | 0 |
| 15-Apr-2025 | 79.00 | 81.00 | 79.00 | 81.00 | 924,300 | 0 |
| 14-Apr-2025 | 79.00 | 82.00 | 79.00 | 79.00 | 1,319,700 | 0 |
| 11-Apr-2025 | 78.00 | 80.00 | 77.00 | 79.00 | 1,172,700 | 0 |
| 10-Apr-2025 | 78.00 | 81.00 | 77.00 | 80.00 | 1,692,900 | 0 |
| 09-Apr-2025 | 78.00 | 80.00 | 76.00 | 77.00 | 865,000 | 0 |
| 08-Apr-2025 | 83.00 | 84.00 | 74.00 | 78.00 | 5,773,900 | 0 |
| 27-Mar-2025 | 82.00 | 84.00 | 81.00 | 84.00 | 1,016,400 | 0 |
| 26-Mar-2025 | 81.00 | 84.00 | 81.00 | 82.00 | 2,281,800 | 0 |
| 25-Mar-2025 | 83.00 | 83.00 | 80.00 | 80.00 | 1,909,000 | 0 |
| 24-Mar-2025 | 85.00 | 86.00 | 80.00 | 83.00 | 1,313,500 | 0 |
| 21-Mar-2025 | 84.00 | 85.00 | 83.00 | 85.00 | 942,100 | 0 |
| 20-Mar-2025 | 83.00 | 86.00 | 83.00 | 83.00 | 874,600 | 0 |
| 19-Mar-2025 | 83.00 | 87.00 | 82.00 | 83.00 | 2,162,500 | 0 |
| 18-Mar-2025 | 83.00 | 85.00 | 81.00 | 83.00 | 2,791,800 | 0 |
| 17-Mar-2025 | 88.00 | 88.00 | 83.00 | 84.00 | 2,304,300 | 0 |
| 14-Mar-2025 | 90.00 | 90.00 | 86.00 | 88.00 | 728,400 | 0 |
| 13-Mar-2025 | 90.00 | 90.00 | 88.00 | 90.00 | 407,700 | 0 |
| 12-Mar-2025 | 91.00 | 93.00 | 89.00 | 90.00 | 1,388,600 | 0 |
| 11-Mar-2025 | 90.00 | 96.00 | 88.00 | 91.00 | 2,843,600 | 0 |
| 10-Mar-2025 | 92.00 | 93.00 | 90.00 | 90.00 | 1,046,300 | 0 |
| 07-Mar-2025 | 90.00 | 94.00 | 89.00 | 91.00 | 1,064,600 | 0 |
| 06-Mar-2025 | 86.00 | 94.00 | 85.00 | 91.00 | 2,083,200 | 0 |
| 05-Mar-2025 | 83.00 | 90.00 | 83.00 | 86.00 | 1,997,700 | 0 |
| 04-Mar-2025 | 85.00 | 85.00 | 81.00 | 83.00 | 1,745,200 | 0 |
| 03-Mar-2025 | 81.00 | 87.00 | 81.00 | 85.00 | 1,800,400 | 0 |
| 28-Feb-2025 | 87.00 | 91.00 | 78.00 | 81.00 | 3,309,100 | 0 |
| 27-Feb-2025 | 90.00 | 91.00 | 86.00 | 87.00 | 1,750,600 | 0 |
| 26-Feb-2025 | 90.00 | 91.00 | 86.00 | 90.00 | 1,767,000 | 0 |
| 25-Feb-2025 | 93.00 | 94.00 | 90.00 | 90.00 | 1,519,700 | 0 |
| 24-Feb-2025 | 94.00 | 97.00 | 91.00 | 92.00 | 3,295,300 | 0 |
| 21-Feb-2025 | 95.00 | 97.00 | 94.00 | 94.00 | 1,399,400 | 0 |
| 20-Feb-2025 | 94.00 | 97.00 | 94.00 | 95.00 | 2,621,700 | 0 |
| 19-Feb-2025 | 95.00 | 99.00 | 93.00 | 94.00 | 7,344,000 | 0 |
| 18-Feb-2025 | 98.00 | 98.00 | 94.00 | 95.00 | 5,796,900 | 0 |
| 17-Feb-2025 | 90.00 | 105.00 | 90.00 | 98.00 | 29,506,100 | 0 |
| 14-Feb-2025 | 94.00 | 96.00 | 89.00 | 90.00 | 6,793,300 | 0 |
| 13-Feb-2025 | 100.00 | 103.00 | 91.00 | 95.00 | 20,483,100 | 0 |
| 12-Feb-2025 | 78.00 | 105.00 | 78.00 | 99.00 | 75,261,600 | 0 |
| 11-Feb-2025 | 86.00 | 87.00 | 75.00 | 78.00 | 7,473,700 | 0 |
| 10-Feb-2025 | 92.00 | 92.00 | 85.00 | 86.00 | 4,429,600 | 0 |
| 07-Feb-2025 | 94.00 | 94.00 | 90.00 | 92.00 | 3,552,500 | 0 |