| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 101.00 | 102.00 | 97.00 | 98.00 | 13,646,700 | 0 |
| 05-May-2025 | 97.00 | 103.00 | 96.00 | 101.00 | 28,170,500 | 0 |
| 02-May-2025 | 97.00 | 99.00 | 94.00 | 95.00 | 13,106,600 | 0 |
| 30-Apr-2025 | 99.00 | 100.00 | 97.00 | 97.00 | 7,924,200 | 0 |
| 29-Apr-2025 | 101.00 | 102.00 | 97.00 | 98.00 | 15,085,600 | 0 |
| 28-Apr-2025 | 103.00 | 106.00 | 99.00 | 100.00 | 44,081,300 | 0 |
| 25-Apr-2025 | 115.00 | 128.00 | 98.00 | 100.00 | 385,109,900 | 0 |
| 24-Apr-2025 | 83.00 | 110.00 | 81.00 | 110.00 | 143,172,600 | 0 |
| 23-Apr-2025 | 81.00 | 83.00 | 80.00 | 82.00 | 1,935,100 | 0 |
| 22-Apr-2025 | 80.00 | 82.00 | 79.00 | 81.00 | 1,977,500 | 0 |
| 21-Apr-2025 | 80.00 | 83.00 | 79.00 | 81.00 | 2,097,300 | 0 |
| 17-Apr-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 863,300 | 0 |
| 16-Apr-2025 | 81.00 | 81.00 | 79.00 | 80.00 | 1,818,600 | 0 |
| 15-Apr-2025 | 79.00 | 81.00 | 79.00 | 81.00 | 924,300 | 0 |
| 14-Apr-2025 | 79.00 | 82.00 | 79.00 | 79.00 | 1,319,700 | 0 |
| 11-Apr-2025 | 78.00 | 80.00 | 77.00 | 79.00 | 1,172,700 | 0 |
| 10-Apr-2025 | 78.00 | 81.00 | 77.00 | 80.00 | 1,692,900 | 0 |
| 09-Apr-2025 | 78.00 | 80.00 | 76.00 | 77.00 | 865,000 | 0 |
| 08-Apr-2025 | 83.00 | 84.00 | 74.00 | 78.00 | 5,773,900 | 0 |
| 27-Mar-2025 | 82.00 | 84.00 | 81.00 | 84.00 | 1,016,400 | 0 |
| 26-Mar-2025 | 81.00 | 84.00 | 81.00 | 82.00 | 2,281,800 | 0 |
| 25-Mar-2025 | 83.00 | 83.00 | 80.00 | 80.00 | 1,909,000 | 0 |
| 24-Mar-2025 | 85.00 | 86.00 | 80.00 | 83.00 | 1,313,500 | 0 |
| 21-Mar-2025 | 84.00 | 85.00 | 83.00 | 85.00 | 942,100 | 0 |
| 20-Mar-2025 | 83.00 | 86.00 | 83.00 | 83.00 | 874,600 | 0 |
| 19-Mar-2025 | 83.00 | 87.00 | 82.00 | 83.00 | 2,162,500 | 0 |
| 18-Mar-2025 | 83.00 | 85.00 | 81.00 | 83.00 | 2,791,800 | 0 |
| 17-Mar-2025 | 88.00 | 88.00 | 83.00 | 84.00 | 2,304,300 | 0 |
| 14-Mar-2025 | 90.00 | 90.00 | 86.00 | 88.00 | 728,400 | 0 |
| 13-Mar-2025 | 90.00 | 90.00 | 88.00 | 90.00 | 407,700 | 0 |
| 12-Mar-2025 | 91.00 | 93.00 | 89.00 | 90.00 | 1,388,600 | 0 |
| 11-Mar-2025 | 90.00 | 96.00 | 88.00 | 91.00 | 2,843,600 | 0 |
| 10-Mar-2025 | 92.00 | 93.00 | 90.00 | 90.00 | 1,046,300 | 0 |
| 07-Mar-2025 | 90.00 | 94.00 | 89.00 | 91.00 | 1,064,600 | 0 |
| 06-Mar-2025 | 86.00 | 94.00 | 85.00 | 91.00 | 2,083,200 | 0 |
| 05-Mar-2025 | 83.00 | 90.00 | 83.00 | 86.00 | 1,997,700 | 0 |
| 04-Mar-2025 | 85.00 | 85.00 | 81.00 | 83.00 | 1,745,200 | 0 |
| 03-Mar-2025 | 81.00 | 87.00 | 81.00 | 85.00 | 1,800,400 | 0 |
| 28-Feb-2025 | 87.00 | 91.00 | 78.00 | 81.00 | 3,309,100 | 0 |
| 27-Feb-2025 | 90.00 | 91.00 | 86.00 | 87.00 | 1,750,600 | 0 |
| 26-Feb-2025 | 90.00 | 91.00 | 86.00 | 90.00 | 1,767,000 | 0 |
| 25-Feb-2025 | 93.00 | 94.00 | 90.00 | 90.00 | 1,519,700 | 0 |
| 24-Feb-2025 | 94.00 | 97.00 | 91.00 | 92.00 | 3,295,300 | 0 |
| 21-Feb-2025 | 95.00 | 97.00 | 94.00 | 94.00 | 1,399,400 | 0 |
| 20-Feb-2025 | 94.00 | 97.00 | 94.00 | 95.00 | 2,621,700 | 0 |
| 19-Feb-2025 | 95.00 | 99.00 | 93.00 | 94.00 | 7,344,000 | 0 |
| 18-Feb-2025 | 98.00 | 98.00 | 94.00 | 95.00 | 5,796,900 | 0 |
| 17-Feb-2025 | 90.00 | 105.00 | 90.00 | 98.00 | 29,506,100 | 0 |
| 14-Feb-2025 | 94.00 | 96.00 | 89.00 | 90.00 | 6,793,300 | 0 |
| 13-Feb-2025 | 100.00 | 103.00 | 91.00 | 95.00 | 20,483,100 | 0 |
| 12-Feb-2025 | 78.00 | 105.00 | 78.00 | 99.00 | 75,261,600 | 0 |
| 11-Feb-2025 | 86.00 | 87.00 | 75.00 | 78.00 | 7,473,700 | 0 |
| 10-Feb-2025 | 92.00 | 92.00 | 85.00 | 86.00 | 4,429,600 | 0 |
| 07-Feb-2025 | 94.00 | 94.00 | 90.00 | 92.00 | 3,552,500 | 0 |
| 06-Feb-2025 | 94.00 | 96.00 | 93.00 | 94.00 | 2,190,300 | 0 |
| 05-Feb-2025 | 96.00 | 96.00 | 94.00 | 95.00 | 2,028,700 | 0 |
| 04-Feb-2025 | 98.00 | 100.00 | 95.00 | 95.00 | 5,268,500 | 0 |
| 03-Feb-2025 | 95.00 | 101.00 | 94.00 | 98.00 | 7,442,900 | 0 |
| 31-Jan-2025 | 97.00 | 97.00 | 95.00 | 95.00 | 1,134,200 | 0 |
| 30-Jan-2025 | 96.00 | 97.00 | 95.00 | 97.00 | 1,684,200 | 0 |
| 24-Jan-2025 | 97.00 | 97.00 | 95.00 | 96.00 | 1,050,600 | 0 |
| 23-Jan-2025 | 97.00 | 98.00 | 95.00 | 97.00 | 1,383,900 | 0 |
| 22-Jan-2025 | 97.00 | 98.00 | 96.00 | 97.00 | 1,751,800 | 0 |
| 21-Jan-2025 | 99.00 | 99.00 | 97.00 | 97.00 | 2,701,000 | 0 |
| 20-Jan-2025 | 99.00 | 99.00 | 97.00 | 99.00 | 1,218,100 | 0 |
| 17-Jan-2025 | 100.00 | 102.00 | 97.00 | 99.00 | 3,142,100 | 0 |
| 16-Jan-2025 | 99.00 | 101.00 | 98.00 | 99.00 | 2,673,700 | 0 |
| 15-Jan-2025 | 99.00 | 100.00 | 98.00 | 99.00 | 2,189,900 | 0 |
| 14-Jan-2025 | 99.00 | 99.00 | 97.00 | 99.00 | 1,311,600 | 0 |
| 13-Jan-2025 | 100.00 | 100.00 | 98.00 | 99.00 | 1,588,200 | 0 |
| 10-Jan-2025 | 101.00 | 102.00 | 98.00 | 100.00 | 2,705,400 | 0 |
| 09-Jan-2025 | 102.00 | 102.00 | 100.00 | 101.00 | 1,536,300 | 0 |
| 08-Jan-2025 | 101.00 | 103.00 | 99.00 | 102.00 | 4,856,900 | 0 |
| 07-Jan-2025 | 103.00 | 105.00 | 100.00 | 101.00 | 3,192,000 | 0 |
| 06-Jan-2025 | 102.00 | 104.00 | 101.00 | 102.00 | 2,508,500 | 0 |
| 03-Jan-2025 | 104.00 | 106.00 | 101.00 | 102.00 | 6,069,900 | 0 |
| 02-Jan-2025 | 108.00 | 108.00 | 101.00 | 103.00 | 4,847,100 | 0 |
| 30-Dec-2024 | 101.00 | 109.00 | 99.00 | 99.00 | 10,570,300 | 0 |
| 27-Dec-2024 | 95.00 | 110.00 | 94.00 | 102.00 | 14,545,700 | 0 |
| 24-Dec-2024 | 96.00 | 97.00 | 94.00 | 95.00 | 1,887,300 | 0 |
| 23-Dec-2024 | 96.00 | 98.00 | 94.00 | 95.00 | 5,015,300 | 0 |
| 20-Dec-2024 | 94.00 | 118.00 | 93.00 | 96.00 | 37,794,900 | 0 |
| 19-Dec-2024 | 98.00 | 98.00 | 93.00 | 94.00 | 3,952,300 | 0 |
| 18-Dec-2024 | 100.00 | 102.00 | 98.00 | 99.00 | 1,138,400 | 0 |
| 17-Dec-2024 | 102.00 | 102.00 | 99.00 | 100.00 | 1,240,700 | 0 |
| 16-Dec-2024 | 101.00 | 103.00 | 100.00 | 101.00 | 2,721,000 | 0 |
| 13-Dec-2024 | 103.00 | 104.00 | 101.00 | 102.00 | 589,600 | 0 |
| 12-Dec-2024 | 103.00 | 104.00 | 101.00 | 103.00 | 959,900 | 0 |
| 11-Dec-2024 | 103.00 | 104.00 | 102.00 | 103.00 | 1,993,000 | 0 |
| 10-Dec-2024 | 103.00 | 103.00 | 101.00 | 102.00 | 1,617,900 | 0 |
| 09-Dec-2024 | 103.00 | 104.00 | 101.00 | 103.00 | 2,217,600 | 0 |
| 06-Dec-2024 | 103.00 | 103.00 | 101.00 | 102.00 | 765,400 | 0 |
| 05-Dec-2024 | 103.00 | 104.00 | 101.00 | 103.00 | 2,684,700 | 0 |
| 04-Dec-2024 | 109.00 | 109.00 | 101.00 | 102.00 | 1,049,400 | 0 |
| 03-Dec-2024 | 109.00 | 109.00 | 100.00 | 102.00 | 3,324,500 | 0 |
| 02-Dec-2024 | 109.00 | 109.00 | 101.00 | 102.00 | 2,718,200 | 0 |
| 29-Nov-2024 | 105.00 | 106.00 | 103.00 | 103.00 | 1,601,400 | 0 |
| 28-Nov-2024 | 102.00 | 106.00 | 102.00 | 104.00 | 2,072,900 | 0 |
| 26-Nov-2024 | 100.00 | 106.00 | 100.00 | 104.00 | 2,359,000 | 0 |
| 25-Nov-2024 | 104.00 | 106.00 | 103.00 | 103.00 | 3,075,200 | 0 |