| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 202.00 | 202.00 | 199.00 | 200.00 | 166,700 | 0 |
| 03-Aug-2026 | 204.00 | 204.00 | 199.00 | 202.00 | 326,000 | 0 |
| 31-Jul-2026 | 204.00 | 204.00 | 202.00 | 204.00 | 451,400 | 0 |
| 30-Jul-2026 | 204.00 | 208.00 | 202.00 | 206.00 | 672,500 | 0 |
| 29-Jul-2026 | 214.00 | 216.00 | 204.00 | 204.00 | 624,500 | 0 |
| 28-Jul-2026 | 210.00 | 218.00 | 206.00 | 214.00 | 162,600 | 0 |
| 27-Jul-2026 | 208.00 | 218.00 | 206.00 | 210.00 | 125,300 | 0 |
| 24-Jul-2026 | 220.00 | 220.00 | 204.00 | 208.00 | 878,800 | 0 |
| 23-Jul-2026 | 220.00 | 224.00 | 214.00 | 216.00 | 649,700 | 0 |
| 22-Jul-2026 | 202.00 | 240.00 | 200.00 | 220.00 | 6,687,200 | 0 |
| 21-Jul-2026 | 202.00 | 206.00 | 199.00 | 202.00 | 1,557,600 | 0 |
| 20-Jul-2026 | 202.00 | 204.00 | 198.00 | 202.00 | 443,200 | 0 |
| 17-Jul-2026 | 206.00 | 208.00 | 199.00 | 202.00 | 554,400 | 0 |
| 16-Jul-2026 | 202.00 | 216.00 | 196.00 | 206.00 | 1,126,200 | 0 |
| 15-Jul-2026 | 200.00 | 206.00 | 196.00 | 199.00 | 201,900 | 0 |
| 14-Jul-2026 | 204.00 | 204.00 | 199.00 | 204.00 | 357,900 | 0 |
| 13-Jul-2026 | 198.00 | 204.00 | 196.00 | 204.00 | 301,100 | 0 |
| 10-Jul-2026 | 200.00 | 200.00 | 195.00 | 198.00 | 115,800 | 0 |
| 09-Jul-2026 | 197.00 | 200.00 | 195.00 | 197.00 | 189,300 | 0 |
| 08-Jul-2026 | 199.00 | 210.00 | 193.00 | 199.00 | 512,900 | 0 |
| 07-Jul-2026 | 200.00 | 204.00 | 197.00 | 200.00 | 191,500 | 0 |
| 06-Jul-2026 | 193.00 | 210.00 | 193.00 | 200.00 | 400,100 | 0 |
| 03-Jul-2026 | 206.00 | 216.00 | 202.00 | 208.00 | 4,512,400 | 0 |
| 02-Jul-2026 | 210.00 | 220.00 | 206.00 | 206.00 | 4,183,300 | 0 |
| 01-Jul-2026 | 208.00 | 214.00 | 208.00 | 208.00 | 473,600 | 0 |
| 30-Jun-2026 | 216.00 | 216.00 | 210.00 | 210.00 | 328,800 | 0 |
| 29-Jun-2026 | 224.00 | 224.00 | 212.00 | 216.00 | 66,600 | 0 |
| 26-Jun-2026 | 220.00 | 228.00 | 208.00 | 224.00 | 1,411,900 | 0 |
| 25-Jun-2026 | 210.00 | 228.00 | 200.00 | 226.00 | 611,900 | 0 |
| 24-Jun-2026 | 208.00 | 230.00 | 200.00 | 210.00 | 1,098,900 | 0 |
| 23-Jun-2026 | 185.00 | 218.00 | 185.00 | 208.00 | 543,000 | 0 |
| 22-Jun-2026 | 218.00 | 220.00 | 200.00 | 208.00 | 967,400 | 0 |
| 19-Jun-2026 | 222.00 | 222.00 | 212.00 | 218.00 | 497,400 | 0 |
| 18-Jun-2026 | 230.00 | 230.00 | 212.00 | 222.00 | 533,900 | 0 |
| 17-Jun-2026 | 210.00 | 232.00 | 208.00 | 230.00 | 2,480,700 | 0 |
| 15-Jun-2026 | 214.00 | 214.00 | 206.00 | 208.00 | 382,100 | 0 |
| 12-Jun-2026 | 214.00 | 220.00 | 206.00 | 208.00 | 862,400 | 0 |
| 11-Jun-2026 | 236.00 | 236.00 | 204.00 | 214.00 | 11,477,600 | 0 |
| 10-Jun-2026 | 188.00 | 254.00 | 171.00 | 240.00 | 6,467,700 | 0 |
| 09-Jun-2026 | 156.00 | 198.00 | 154.00 | 189.00 | 1,765,400 | 0 |
| 08-Jun-2026 | 166.00 | 166.00 | 148.00 | 157.00 | 1,406,900 | 0 |
| 05-Jun-2026 | 173.00 | 183.00 | 168.00 | 170.00 | 402,500 | 0 |
| 04-Jun-2026 | 182.00 | 182.00 | 167.00 | 174.00 | 1,306,400 | 0 |
| 03-Jun-2026 | 194.00 | 194.00 | 178.00 | 182.00 | 512,200 | 0 |
| 02-Jun-2026 | 195.00 | 196.00 | 190.00 | 194.00 | 145,500 | 0 |
| 29-May-2026 | 195.00 | 200.00 | 190.00 | 195.00 | 200,900 | 0 |
| 28-May-2026 | 197.00 | 197.00 | 197.00 | 197.00 | 0 | 0 |
| 27-May-2026 | 197.00 | 197.00 | 197.00 | 197.00 | 0 | 0 |
| 26-May-2026 | 191.00 | 200.00 | 191.00 | 197.00 | 434,700 | 0 |
| 25-May-2026 | 190.00 | 208.00 | 190.00 | 191.00 | 312,500 | 0 |
| 22-May-2026 | 185.00 | 200.00 | 179.00 | 200.00 | 1,315,900 | 0 |
| 21-May-2026 | 197.00 | 198.00 | 172.00 | 185.00 | 734,200 | 0 |
| 20-May-2026 | 200.00 | 200.00 | 190.00 | 196.00 | 671,300 | 0 |
| 19-May-2026 | 206.00 | 216.00 | 190.00 | 200.00 | 1,261,800 | 0 |
| 18-May-2026 | 208.00 | 240.00 | 198.00 | 204.00 | 2,589,000 | 0 |
| 15-May-2026 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | 0 |
| 14-May-2026 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | 0 |
| 13-May-2026 | 208.00 | 210.00 | 202.00 | 208.00 | 982,100 | 0 |
| 12-May-2026 | 214.00 | 218.00 | 206.00 | 206.00 | 410,500 | 0 |
| 11-May-2026 | 216.00 | 218.00 | 204.00 | 214.00 | 771,200 | 0 |
| 08-May-2026 | 222.00 | 222.00 | 214.00 | 216.00 | 399,000 | 0 |
| 07-May-2026 | 220.00 | 228.00 | 216.00 | 222.00 | 1,406,900 | 0 |
| 06-May-2026 | 216.00 | 218.00 | 214.00 | 216.00 | 321,700 | 0 |
| 05-May-2026 | 222.00 | 224.00 | 214.00 | 214.00 | 454,400 | 0 |
| 04-May-2026 | 212.00 | 230.00 | 202.00 | 220.00 | 2,598,100 | 0 |
| 30-Apr-2026 | 216.00 | 218.00 | 208.00 | 212.00 | 401,200 | 0 |
| 29-Apr-2026 | 220.00 | 222.00 | 212.00 | 218.00 | 394,800 | 0 |
| 28-Apr-2026 | 218.00 | 236.00 | 206.00 | 214.00 | 1,104,700 | 0 |
| 27-Apr-2026 | 224.00 | 228.00 | 212.00 | 212.00 | 2,312,800 | 0 |
| 24-Apr-2026 | 234.00 | 236.00 | 218.00 | 226.00 | 2,325,800 | 0 |
| 23-Apr-2026 | 230.00 | 238.00 | 230.00 | 234.00 | 800,700 | 0 |
| 22-Apr-2026 | 230.00 | 238.00 | 228.00 | 230.00 | 2,890,000 | 0 |
| 21-Apr-2026 | 228.00 | 236.00 | 226.00 | 230.00 | 415,700 | 0 |
| 20-Apr-2026 | 232.00 | 238.00 | 226.00 | 228.00 | 913,400 | 0 |
| 17-Apr-2026 | 234.00 | 236.00 | 228.00 | 232.00 | 580,100 | 0 |
| 16-Apr-2026 | 236.00 | 238.00 | 230.00 | 234.00 | 2,028,000 | 0 |
| 15-Apr-2026 | 238.00 | 238.00 | 230.00 | 232.00 | 1,903,300 | 0 |
| 14-Apr-2026 | 236.00 | 238.00 | 230.00 | 236.00 | 1,672,500 | 0 |
| 13-Apr-2026 | 238.00 | 238.00 | 224.00 | 236.00 | 2,329,100 | 0 |
| 10-Apr-2026 | 236.00 | 246.00 | 236.00 | 238.00 | 2,974,100 | 0 |
| 09-Apr-2026 | 236.00 | 236.00 | 232.00 | 236.00 | 406,000 | 0 |
| 08-Apr-2026 | 236.00 | 240.00 | 222.00 | 236.00 | 3,084,300 | 0 |
| 07-Apr-2026 | 202.00 | 240.00 | 200.00 | 238.00 | 3,944,600 | 0 |
| 06-Apr-2026 | 208.00 | 212.00 | 200.00 | 202.00 | 1,729,400 | 0 |
| 02-Apr-2026 | 210.00 | 214.00 | 206.00 | 210.00 | 497,000 | 0 |
| 01-Apr-2026 | 212.00 | 218.00 | 208.00 | 212.00 | 456,000 | 0 |
| 31-Mar-2026 | 212.00 | 218.00 | 202.00 | 212.00 | 1,055,800 | 0 |
| 30-Mar-2026 | 242.00 | 246.00 | 206.00 | 212.00 | 6,946,800 | 0 |
| 27-Mar-2026 | 206.00 | 212.00 | 195.00 | 206.00 | 1,808,000 | 0 |
| 26-Mar-2026 | 190.00 | 210.00 | 183.00 | 206.00 | 1,291,800 | 0 |
| 25-Mar-2026 | 163.00 | 196.00 | 163.00 | 190.00 | 1,668,400 | 0 |
| 17-Mar-2026 | 162.00 | 166.00 | 153.00 | 163.00 | 500,900 | 0 |
| 16-Mar-2026 | 168.00 | 168.00 | 158.00 | 164.00 | 894,600 | 0 |
| 13-Mar-2026 | 173.00 | 175.00 | 165.00 | 171.00 | 539,800 | 0 |
| 12-Mar-2026 | 174.00 | 186.00 | 170.00 | 173.00 | 766,100 | 0 |
| 11-Mar-2026 | 184.00 | 188.00 | 165.00 | 173.00 | 2,313,800 | 0 |
| 10-Mar-2026 | 168.00 | 192.00 | 165.00 | 183.00 | 3,403,500 | 0 |
| 09-Mar-2026 | 180.00 | 180.00 | 154.00 | 165.00 | 2,767,100 | 0 |
| 06-Mar-2026 | 186.00 | 186.00 | 178.00 | 180.00 | 760,600 | 0 |
| 05-Mar-2026 | 186.00 | 195.00 | 185.00 | 186.00 | 998,600 | 0 |