| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 254.00 | 256.00 | 236.00 | 240.00 | 8,415,700 | 0 |
| 08-Dec-2025 | 246.00 | 256.00 | 246.00 | 252.00 | 10,109,300 | 0 |
| 05-Dec-2025 | 242.00 | 252.00 | 240.00 | 244.00 | 6,381,600 | 0 |
| 04-Dec-2025 | 242.00 | 244.00 | 236.00 | 238.00 | 6,048,100 | 0 |
| 03-Dec-2025 | 242.00 | 256.00 | 232.00 | 240.00 | 14,781,100 | 0 |
| 02-Dec-2025 | 234.00 | 244.00 | 234.00 | 240.00 | 4,555,100 | 0 |
| 01-Dec-2025 | 240.00 | 240.00 | 234.00 | 236.00 | 6,335,000 | 0 |
| 28-Nov-2025 | 242.00 | 244.00 | 236.00 | 240.00 | 4,803,200 | 0 |
| 27-Nov-2025 | 242.00 | 246.00 | 236.00 | 242.00 | 6,535,000 | 0 |
| 26-Nov-2025 | 238.00 | 242.00 | 236.00 | 238.00 | 4,502,800 | 0 |
| 25-Nov-2025 | 240.00 | 242.00 | 238.00 | 238.00 | 3,704,000 | 0 |
| 24-Nov-2025 | 242.00 | 246.00 | 238.00 | 240.00 | 13,272,600 | 0 |
| 21-Nov-2025 | 250.00 | 250.00 | 240.00 | 242.00 | 8,873,800 | 0 |
| 20-Nov-2025 | 242.00 | 248.00 | 240.00 | 248.00 | 12,897,800 | 0 |
| 19-Nov-2025 | 246.00 | 246.00 | 242.00 | 242.00 | 10,420,100 | 0 |
| 18-Nov-2025 | 246.00 | 248.00 | 242.00 | 246.00 | 5,980,400 | 0 |
| 17-Nov-2025 | 244.00 | 258.00 | 242.00 | 246.00 | 13,924,900 | 0 |
| 14-Nov-2025 | 252.00 | 252.00 | 242.00 | 242.00 | 9,830,300 | 0 |
| 13-Nov-2025 | 244.00 | 258.00 | 240.00 | 250.00 | 14,303,000 | 0 |
| 12-Nov-2025 | 244.00 | 248.00 | 240.00 | 242.00 | 8,311,200 | 0 |
| 11-Nov-2025 | 254.00 | 254.00 | 242.00 | 242.00 | 8,997,400 | 0 |
| 10-Nov-2025 | 256.00 | 258.00 | 250.00 | 254.00 | 9,351,000 | 0 |
| 07-Nov-2025 | 250.00 | 256.00 | 250.00 | 254.00 | 8,725,500 | 0 |
| 06-Nov-2025 | 250.00 | 256.00 | 248.00 | 250.00 | 7,487,800 | 0 |
| 05-Nov-2025 | 248.00 | 258.00 | 246.00 | 252.00 | 15,963,000 | 0 |
| 04-Nov-2025 | 256.00 | 256.00 | 246.00 | 248.00 | 10,285,200 | 0 |
| 03-Nov-2025 | 254.00 | 256.00 | 250.00 | 256.00 | 14,089,200 | 0 |
| 31-Oct-2025 | 262.00 | 264.00 | 246.00 | 254.00 | 7,774,300 | 0 |
| 30-Oct-2025 | 272.00 | 274.00 | 262.00 | 262.00 | 7,391,700 | 0 |
| 29-Oct-2025 | 276.00 | 276.00 | 268.00 | 270.00 | 8,514,900 | 0 |
| 28-Oct-2025 | 282.00 | 282.00 | 276.00 | 276.00 | 9,589,400 | 0 |
| 27-Oct-2025 | 284.00 | 286.00 | 272.00 | 280.00 | 8,307,800 | 0 |
| 24-Oct-2025 | 278.00 | 286.00 | 268.00 | 284.00 | 20,401,300 | 0 |
| 23-Oct-2025 | 260.00 | 274.00 | 256.00 | 274.00 | 12,839,200 | 0 |
| 22-Oct-2025 | 264.00 | 268.00 | 258.00 | 260.00 | 10,539,400 | 0 |
| 21-Oct-2025 | 268.00 | 286.00 | 258.00 | 264.00 | 15,256,500 | 0 |
| 20-Oct-2025 | 262.00 | 272.00 | 260.00 | 270.00 | 15,753,100 | 0 |
| 17-Oct-2025 | 288.00 | 290.00 | 256.00 | 260.00 | 14,169,500 | 0 |
| 16-Oct-2025 | 284.00 | 292.00 | 284.00 | 286.00 | 10,565,500 | 0 |
| 15-Oct-2025 | 284.00 | 290.00 | 276.00 | 284.00 | 11,558,600 | 0 |
| 14-Oct-2025 | 292.00 | 292.00 | 274.00 | 284.00 | 18,645,300 | 0 |
| 13-Oct-2025 | 280.00 | 292.00 | 274.00 | 290.00 | 16,226,100 | 0 |
| 10-Oct-2025 | 280.00 | 288.00 | 278.00 | 280.00 | 9,774,700 | 0 |
| 09-Oct-2025 | 280.00 | 294.00 | 276.00 | 280.00 | 16,490,200 | 0 |
| 08-Oct-2025 | 296.00 | 298.00 | 278.00 | 278.00 | 21,917,400 | 0 |
| 07-Oct-2025 | 296.00 | 312.00 | 290.00 | 296.00 | 21,483,700 | 0 |
| 06-Oct-2025 | 302.00 | 302.00 | 294.00 | 296.00 | 14,745,700 | 0 |
| 03-Oct-2025 | 302.00 | 312.00 | 298.00 | 302.00 | 15,307,600 | 0 |
| 02-Oct-2025 | 300.00 | 306.00 | 298.00 | 300.00 | 14,289,000 | 0 |
| 01-Oct-2025 | 300.00 | 304.00 | 292.00 | 298.00 | 17,430,500 | 0 |
| 30-Sep-2025 | 306.00 | 310.00 | 298.00 | 300.00 | 14,122,900 | 0 |
| 29-Sep-2025 | 304.00 | 306.00 | 290.00 | 304.00 | 21,023,400 | 0 |
| 26-Sep-2025 | 328.00 | 330.00 | 300.00 | 302.00 | 26,123,000 | 0 |
| 25-Sep-2025 | 326.00 | 334.00 | 302.00 | 312.00 | 21,504,300 | 0 |
| 24-Sep-2025 | 322.00 | 342.00 | 290.00 | 322.00 | 46,564,400 | 0 |
| 23-Sep-2025 | 344.00 | 346.00 | 318.00 | 320.00 | 20,764,500 | 0 |
| 22-Sep-2025 | 354.00 | 404.00 | 338.00 | 344.00 | 38,244,300 | 0 |
| 19-Sep-2025 | 346.00 | 354.00 | 344.00 | 354.00 | 15,179,500 | 0 |
| 18-Sep-2025 | 358.00 | 374.00 | 344.00 | 346.00 | 21,346,400 | 0 |
| 17-Sep-2025 | 366.00 | 366.00 | 344.00 | 356.00 | 15,681,900 | 0 |
| 16-Sep-2025 | 360.00 | 370.00 | 344.00 | 366.00 | 32,968,800 | 0 |
| 15-Sep-2025 | 304.00 | 358.00 | 304.00 | 344.00 | 27,454,800 | 0 |
| 12-Sep-2025 | 306.00 | 328.00 | 302.00 | 304.00 | 22,184,400 | 0 |
| 11-Sep-2025 | 308.00 | 308.00 | 298.00 | 306.00 | 14,919,600 | 0 |
| 10-Sep-2025 | 286.00 | 318.00 | 286.00 | 314.00 | 29,801,800 | 0 |
| 09-Sep-2025 | 282.00 | 304.00 | 280.00 | 286.00 | 14,246,200 | 0 |
| 08-Sep-2025 | 284.00 | 292.00 | 280.00 | 280.00 | 17,338,800 | 0 |
| 04-Sep-2025 | 292.00 | 294.00 | 280.00 | 284.00 | 16,279,300 | 0 |
| 03-Sep-2025 | 272.00 | 296.00 | 270.00 | 290.00 | 21,228,400 | 0 |
| 02-Sep-2025 | 268.00 | 280.00 | 268.00 | 270.00 | 12,989,900 | 0 |
| 01-Sep-2025 | 272.00 | 274.00 | 250.00 | 268.00 | 12,924,300 | 0 |
| 29-Aug-2025 | 280.00 | 284.00 | 274.00 | 280.00 | 13,573,400 | 0 |
| 28-Aug-2025 | 282.00 | 286.00 | 278.00 | 284.00 | 16,247,000 | 0 |
| 27-Aug-2025 | 290.00 | 290.00 | 274.00 | 282.00 | 14,601,900 | 0 |
| 26-Aug-2025 | 298.00 | 302.00 | 284.00 | 290.00 | 17,218,200 | 0 |
| 25-Aug-2025 | 284.00 | 300.00 | 278.00 | 296.00 | 18,104,900 | 0 |
| 22-Aug-2025 | 276.00 | 284.00 | 274.00 | 284.00 | 10,701,700 | 0 |
| 21-Aug-2025 | 278.00 | 282.00 | 274.00 | 276.00 | 7,308,700 | 0 |
| 20-Aug-2025 | 282.00 | 286.00 | 276.00 | 282.00 | 11,641,300 | 0 |
| 19-Aug-2025 | 286.00 | 286.00 | 276.00 | 282.00 | 12,430,100 | 0 |
| 15-Aug-2025 | 290.00 | 298.00 | 286.00 | 286.00 | 11,054,400 | 0 |
| 14-Aug-2025 | 292.00 | 300.00 | 286.00 | 290.00 | 14,513,500 | 0 |
| 13-Aug-2025 | 298.00 | 302.00 | 286.00 | 292.00 | 15,103,700 | 0 |
| 12-Aug-2025 | 296.00 | 304.00 | 286.00 | 298.00 | 10,775,900 | 0 |
| 11-Aug-2025 | 294.00 | 310.00 | 292.00 | 296.00 | 9,064,600 | 0 |
| 08-Aug-2025 | 358.00 | 360.00 | 294.00 | 294.00 | 29,487,000 | 0 |
| 07-Aug-2025 | 272.00 | 336.00 | 270.00 | 336.00 | 62,705,000 | 0 |
| 06-Aug-2025 | 272.00 | 276.00 | 262.00 | 270.00 | 11,517,100 | 0 |
| 05-Aug-2025 | 266.00 | 268.00 | 260.00 | 266.00 | 12,410,000 | 0 |
| 04-Aug-2025 | 274.00 | 290.00 | 260.00 | 266.00 | 13,553,400 | 0 |
| 01-Aug-2025 | 254.00 | 268.00 | 252.00 | 264.00 | 16,029,900 | 0 |
| 31-Jul-2025 | 256.00 | 258.00 | 252.00 | 254.00 | 10,824,500 | 0 |
| 30-Jul-2025 | 256.00 | 258.00 | 250.00 | 256.00 | 15,114,100 | 0 |
| 29-Jul-2025 | 260.00 | 260.00 | 250.00 | 256.00 | 17,254,200 | 0 |
| 28-Jul-2025 | 260.00 | 264.00 | 250.00 | 260.00 | 12,175,700 | 0 |
| 25-Jul-2025 | 266.00 | 268.00 | 258.00 | 260.00 | 13,313,500 | 0 |
| 24-Jul-2025 | 270.00 | 270.00 | 264.00 | 266.00 | 12,449,400 | 0 |
| 23-Jul-2025 | 264.00 | 272.00 | 260.00 | 270.00 | 13,218,400 | 0 |
| 22-Jul-2025 | 272.00 | 272.00 | 264.00 | 266.00 | 11,494,100 | 0 |
| 21-Jul-2025 | 282.00 | 282.00 | 272.00 | 272.00 | 10,998,800 | 0 |