| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 416.00 | 418.00 | 382.00 | 390.00 | 3,899,100 | 0 |
| 21-Nov-2024 | 360.00 | 422.00 | 360.00 | 416.00 | 8,246,600 | 0 |
| 20-Nov-2024 | 370.00 | 370.00 | 360.00 | 360.00 | 411,700 | 0 |
| 19-Nov-2024 | 354.00 | 370.00 | 342.00 | 370.00 | 940,700 | 0 |
| 18-Nov-2024 | 346.00 | 394.00 | 346.00 | 354.00 | 2,150,700 | 0 |
| 15-Nov-2024 | 360.00 | 362.00 | 338.00 | 342.00 | 2,757,600 | 0 |
| 14-Nov-2024 | 368.00 | 380.00 | 358.00 | 358.00 | 1,616,500 | 0 |
| 13-Nov-2024 | 376.00 | 390.00 | 366.00 | 366.00 | 877,900 | 0 |
| 12-Nov-2024 | 398.00 | 398.00 | 374.00 | 376.00 | 3,442,000 | 0 |
| 11-Nov-2024 | 400.00 | 404.00 | 392.00 | 394.00 | 807,100 | 0 |
| 08-Nov-2024 | 400.00 | 410.00 | 398.00 | 400.00 | 769,000 | 0 |
| 07-Nov-2024 | 406.00 | 408.00 | 392.00 | 398.00 | 2,980,800 | 0 |
| 06-Nov-2024 | 396.00 | 412.00 | 396.00 | 406.00 | 1,555,400 | 0 |
| 05-Nov-2024 | 414.00 | 418.00 | 396.00 | 396.00 | 1,882,200 | 0 |
| 04-Nov-2024 | 420.00 | 422.00 | 410.00 | 416.00 | 3,428,700 | 0 |
| 01-Nov-2024 | 428.00 | 434.00 | 416.00 | 418.00 | 1,213,400 | 0 |
| 31-Oct-2024 | 422.00 | 440.00 | 418.00 | 428.00 | 824,800 | 0 |
| 30-Oct-2024 | 432.00 | 432.00 | 418.00 | 420.00 | 895,700 | 0 |
| 29-Oct-2024 | 440.00 | 446.00 | 428.00 | 428.00 | 808,200 | 0 |
| 28-Oct-2024 | 440.00 | 444.00 | 404.00 | 438.00 | 2,627,300 | 0 |
| 25-Oct-2024 | 452.00 | 454.00 | 432.00 | 438.00 | 1,849,100 | 0 |
| 24-Oct-2024 | 458.00 | 462.00 | 442.00 | 442.00 | 3,334,400 | 0 |
| 23-Oct-2024 | 428.00 | 460.00 | 422.00 | 456.00 | 7,481,600 | 0 |
| 22-Oct-2024 | 422.00 | 424.00 | 416.00 | 422.00 | 1,572,400 | 0 |
| 21-Oct-2024 | 438.00 | 440.00 | 418.00 | 422.00 | 4,253,600 | 0 |
| 18-Oct-2024 | 448.00 | 450.00 | 434.00 | 436.00 | 3,050,000 | 0 |
| 17-Oct-2024 | 446.00 | 450.00 | 446.00 | 448.00 | 912,600 | 0 |
| 16-Oct-2024 | 454.00 | 454.00 | 446.00 | 446.00 | 1,096,200 | 0 |
| 15-Oct-2024 | 456.00 | 458.00 | 448.00 | 450.00 | 4,597,300 | 0 |
| 14-Oct-2024 | 452.00 | 456.00 | 450.00 | 454.00 | 4,082,600 | 0 |
| 11-Oct-2024 | 454.00 | 454.00 | 448.00 | 450.00 | 462,200 | 0 |
| 10-Oct-2024 | 452.00 | 458.00 | 450.00 | 450.00 | 818,700 | 0 |
| 09-Oct-2024 | 456.00 | 464.00 | 448.00 | 448.00 | 988,000 | 0 |
| 08-Oct-2024 | 456.00 | 462.00 | 450.00 | 456.00 | 1,785,300 | 0 |
| 07-Oct-2024 | 448.00 | 460.00 | 448.00 | 456.00 | 917,200 | 0 |
| 04-Oct-2024 | 454.00 | 456.00 | 448.00 | 448.00 | 1,496,300 | 0 |
| 03-Oct-2024 | 456.00 | 464.00 | 454.00 | 454.00 | 1,720,000 | 0 |
| 02-Oct-2024 | 458.00 | 466.00 | 446.00 | 456.00 | 3,521,300 | 0 |
| 01-Oct-2024 | 474.00 | 484.00 | 450.00 | 458.00 | 4,416,400 | 0 |
| 30-Sep-2024 | 484.00 | 486.00 | 466.00 | 476.00 | 3,005,400 | 0 |
| 27-Sep-2024 | 478.00 | 494.00 | 478.00 | 484.00 | 2,704,800 | 0 |
| 26-Sep-2024 | 488.00 | 492.00 | 470.00 | 476.00 | 6,140,100 | 0 |
| 25-Sep-2024 | 466.00 | 492.00 | 466.00 | 484.00 | 10,481,100 | 0 |
| 24-Sep-2024 | 484.00 | 486.00 | 460.00 | 464.00 | 9,186,400 | 0 |
| 23-Sep-2024 | 510.00 | 510.00 | 482.00 | 482.00 | 14,397,200 | 0 |
| 20-Sep-2024 | 520.00 | 525.00 | 505.00 | 505.00 | 4,747,200 | 0 |
| 19-Sep-2024 | 510.00 | 525.00 | 505.00 | 520.00 | 8,250,800 | 0 |
| 18-Sep-2024 | 525.00 | 530.00 | 500.00 | 505.00 | 11,829,000 | 0 |
| 17-Sep-2024 | 570.00 | 570.00 | 510.00 | 520.00 | 30,470,200 | 0 |
| 13-Sep-2024 | 535.00 | 625.00 | 535.00 | 580.00 | 61,929,100 | 0 |
| 12-Sep-2024 | 505.00 | 555.00 | 498.00 | 530.00 | 47,862,000 | 0 |
| 11-Sep-2024 | 505.00 | 510.00 | 498.00 | 498.00 | 17,053,900 | 0 |
| 10-Sep-2024 | 500.00 | 510.00 | 498.00 | 500.00 | 11,455,600 | 0 |
| 09-Sep-2024 | 500.00 | 520.00 | 498.00 | 498.00 | 8,789,500 | 0 |
| 06-Sep-2024 | 500.00 | 500.00 | 496.00 | 498.00 | 6,737,600 | 0 |
| 05-Sep-2024 | 478.00 | 505.00 | 478.00 | 498.00 | 14,694,200 | 0 |
| 04-Sep-2024 | 535.00 | 540.00 | 496.00 | 496.00 | 38,569,800 | 0 |
| 03-Sep-2024 | 560.00 | 580.00 | 500.00 | 535.00 | 16,106,200 | 0 |
| 02-Sep-2024 | 615.00 | 615.00 | 530.00 | 550.00 | 16,844,400 | 0 |
| 30-Aug-2024 | 625.00 | 630.00 | 605.00 | 615.00 | 3,111,300 | 0 |
| 29-Aug-2024 | 645.00 | 645.00 | 620.00 | 625.00 | 8,808,000 | 0 |
| 28-Aug-2024 | 590.00 | 650.00 | 590.00 | 625.00 | 34,202,200 | 0 |
| 27-Aug-2024 | 590.00 | 600.00 | 575.00 | 590.00 | 3,713,900 | 0 |
| 26-Aug-2024 | 610.00 | 610.00 | 570.00 | 595.00 | 3,580,100 | 0 |
| 23-Aug-2024 | 580.00 | 605.00 | 560.00 | 600.00 | 1,120,900 | 0 |
| 22-Aug-2024 | 600.00 | 615.00 | 580.00 | 580.00 | 2,651,300 | 0 |
| 21-Aug-2024 | 580.00 | 610.00 | 580.00 | 600.00 | 5,111,200 | 0 |
| 20-Aug-2024 | 605.00 | 610.00 | 555.00 | 580.00 | 6,868,500 | 0 |
| 19-Aug-2024 | 615.00 | 620.00 | 590.00 | 605.00 | 4,848,100 | 0 |
| 16-Aug-2024 | 585.00 | 620.00 | 570.00 | 615.00 | 9,410,400 | 0 |
| 15-Aug-2024 | 550.00 | 595.00 | 545.00 | 580.00 | 6,038,200 | 0 |
| 14-Aug-2024 | 545.00 | 585.00 | 535.00 | 550.00 | 6,612,400 | 0 |
| 13-Aug-2024 | 498.00 | 545.00 | 496.00 | 545.00 | 11,027,000 | 0 |
| 12-Aug-2024 | 480.00 | 510.00 | 480.00 | 498.00 | 3,450,300 | 0 |
| 09-Aug-2024 | 482.00 | 490.00 | 480.00 | 480.00 | 6,067,900 | 0 |
| 08-Aug-2024 | 488.00 | 498.00 | 480.00 | 482.00 | 4,201,700 | 0 |
| 07-Aug-2024 | 498.00 | 515.00 | 488.00 | 488.00 | 9,131,500 | 0 |
| 06-Aug-2024 | 484.00 | 492.00 | 478.00 | 492.00 | 5,610,600 | 0 |
| 05-Aug-2024 | 515.00 | 515.00 | 450.00 | 484.00 | 4,396,500 | 0 |
| 02-Aug-2024 | 472.00 | 510.00 | 470.00 | 500.00 | 9,423,400 | 0 |
| 01-Aug-2024 | 458.00 | 474.00 | 454.00 | 470.00 | 3,819,200 | 0 |
| 31-Jul-2024 | 446.00 | 472.00 | 444.00 | 458.00 | 2,129,900 | 0 |
| 30-Jul-2024 | 442.00 | 460.00 | 442.00 | 444.00 | 1,873,800 | 0 |
| 29-Jul-2024 | 458.00 | 470.00 | 456.00 | 458.00 | 404,400 | 0 |
| 26-Jul-2024 | 458.00 | 468.00 | 454.00 | 458.00 | 698,400 | 0 |
| 25-Jul-2024 | 480.00 | 480.00 | 456.00 | 458.00 | 1,576,000 | 0 |
| 24-Jul-2024 | 484.00 | 492.00 | 470.00 | 478.00 | 2,952,400 | 0 |
| 23-Jul-2024 | 486.00 | 488.00 | 478.00 | 480.00 | 544,000 | 0 |
| 22-Jul-2024 | 478.00 | 486.00 | 474.00 | 486.00 | 427,700 | 0 |
| 19-Jul-2024 | 480.00 | 482.00 | 474.00 | 478.00 | 2,870,600 | 0 |
| 18-Jul-2024 | 490.00 | 490.00 | 474.00 | 480.00 | 911,000 | 0 |
| 17-Jul-2024 | 480.00 | 490.00 | 476.00 | 490.00 | 6,606,700 | 0 |
| 16-Jul-2024 | 480.00 | 490.00 | 450.00 | 476.00 | 2,015,700 | 0 |
| 15-Jul-2024 | 494.00 | 500.00 | 478.00 | 480.00 | 1,613,200 | 0 |
| 12-Jul-2024 | 498.00 | 500.00 | 492.00 | 496.00 | 666,000 | 0 |
| 11-Jul-2024 | 500.00 | 500.00 | 496.00 | 498.00 | 496,900 | 0 |
| 10-Jul-2024 | 498.00 | 500.00 | 498.00 | 498.00 | 410,100 | 0 |
| 09-Jul-2024 | 510.00 | 510.00 | 498.00 | 498.00 | 473,000 | 0 |
| 08-Jul-2024 | 505.00 | 510.00 | 498.00 | 505.00 | 714,200 | 0 |
| 05-Jul-2024 | 500.00 | 510.00 | 500.00 | 505.00 | 255,400 | 0 |