| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 250.00 | 256.00 | 236.00 | 242.00 | 1,139,300 | 0 |
| 05-Feb-2025 | 258.00 | 258.00 | 246.00 | 250.00 | 1,613,500 | 0 |
| 04-Feb-2025 | 260.00 | 266.00 | 254.00 | 258.00 | 2,620,300 | 0 |
| 03-Feb-2025 | 254.00 | 270.00 | 248.00 | 260.00 | 2,157,700 | 0 |
| 31-Jan-2025 | 252.00 | 262.00 | 250.00 | 252.00 | 530,800 | 0 |
| 30-Jan-2025 | 252.00 | 266.00 | 248.00 | 254.00 | 769,400 | 0 |
| 24-Jan-2025 | 250.00 | 256.00 | 246.00 | 250.00 | 342,000 | 0 |
| 23-Jan-2025 | 250.00 | 260.00 | 246.00 | 250.00 | 407,400 | 0 |
| 22-Jan-2025 | 260.00 | 260.00 | 246.00 | 248.00 | 726,600 | 0 |
| 21-Jan-2025 | 252.00 | 260.00 | 244.00 | 254.00 | 931,500 | 0 |
| 20-Jan-2025 | 252.00 | 260.00 | 244.00 | 252.00 | 721,700 | 0 |
| 17-Jan-2025 | 260.00 | 260.00 | 246.00 | 252.00 | 1,023,300 | 0 |
| 16-Jan-2025 | 250.00 | 266.00 | 248.00 | 250.00 | 775,500 | 0 |
| 15-Jan-2025 | 268.00 | 268.00 | 246.00 | 248.00 | 3,162,500 | 0 |
| 14-Jan-2025 | 276.00 | 284.00 | 260.00 | 262.00 | 1,243,600 | 0 |
| 13-Jan-2025 | 288.00 | 288.00 | 276.00 | 276.00 | 518,500 | 0 |
| 10-Jan-2025 | 282.00 | 292.00 | 268.00 | 288.00 | 1,028,500 | 0 |
| 09-Jan-2025 | 300.00 | 300.00 | 260.00 | 280.00 | 3,304,500 | 0 |
| 08-Jan-2025 | 304.00 | 306.00 | 296.00 | 300.00 | 1,815,700 | 0 |
| 07-Jan-2025 | 302.00 | 314.00 | 298.00 | 304.00 | 318,400 | 0 |
| 06-Jan-2025 | 314.00 | 320.00 | 306.00 | 308.00 | 172,300 | 0 |
| 03-Jan-2025 | 312.00 | 314.00 | 306.00 | 314.00 | 711,400 | 0 |
| 02-Jan-2025 | 312.00 | 314.00 | 304.00 | 310.00 | 543,800 | 0 |
| 30-Dec-2024 | 320.00 | 322.00 | 308.00 | 310.00 | 612,400 | 0 |
| 27-Dec-2024 | 320.00 | 324.00 | 314.00 | 314.00 | 738,500 | 0 |
| 24-Dec-2024 | 312.00 | 336.00 | 298.00 | 320.00 | 2,327,100 | 0 |
| 23-Dec-2024 | 322.00 | 330.00 | 310.00 | 314.00 | 1,390,000 | 0 |
| 20-Dec-2024 | 320.00 | 348.00 | 318.00 | 322.00 | 2,908,900 | 0 |
| 19-Dec-2024 | 320.00 | 326.00 | 310.00 | 310.00 | 1,225,100 | 0 |
| 18-Dec-2024 | 310.00 | 340.00 | 298.00 | 318.00 | 3,008,200 | 0 |
| 17-Dec-2024 | 320.00 | 320.00 | 300.00 | 300.00 | 1,812,800 | 0 |
| 16-Dec-2024 | 340.00 | 340.00 | 310.00 | 320.00 | 4,466,700 | 0 |
| 13-Dec-2024 | 350.00 | 350.00 | 338.00 | 340.00 | 1,785,900 | 0 |
| 12-Dec-2024 | 354.00 | 356.00 | 344.00 | 350.00 | 1,152,400 | 0 |
| 11-Dec-2024 | 360.00 | 364.00 | 352.00 | 354.00 | 1,122,200 | 0 |
| 10-Dec-2024 | 362.00 | 370.00 | 358.00 | 360.00 | 499,600 | 0 |
| 09-Dec-2024 | 366.00 | 390.00 | 356.00 | 362.00 | 773,200 | 0 |
| 06-Dec-2024 | 376.00 | 376.00 | 366.00 | 366.00 | 600,300 | 0 |
| 05-Dec-2024 | 376.00 | 380.00 | 366.00 | 376.00 | 1,024,200 | 0 |
| 04-Dec-2024 | 358.00 | 382.00 | 354.00 | 368.00 | 982,300 | 0 |
| 03-Dec-2024 | 360.00 | 362.00 | 348.00 | 354.00 | 1,387,900 | 0 |
| 02-Dec-2024 | 368.00 | 368.00 | 352.00 | 360.00 | 728,200 | 0 |
| 29-Nov-2024 | 380.00 | 380.00 | 368.00 | 368.00 | 495,300 | 0 |
| 28-Nov-2024 | 378.00 | 390.00 | 378.00 | 380.00 | 434,700 | 0 |
| 26-Nov-2024 | 380.00 | 388.00 | 372.00 | 378.00 | 769,100 | 0 |
| 25-Nov-2024 | 390.00 | 392.00 | 376.00 | 380.00 | 1,351,800 | 0 |
| 22-Nov-2024 | 416.00 | 418.00 | 382.00 | 390.00 | 3,899,100 | 0 |
| 21-Nov-2024 | 360.00 | 422.00 | 360.00 | 416.00 | 8,246,600 | 0 |
| 20-Nov-2024 | 370.00 | 370.00 | 360.00 | 360.00 | 411,700 | 0 |
| 19-Nov-2024 | 354.00 | 370.00 | 342.00 | 370.00 | 940,700 | 0 |
| 18-Nov-2024 | 346.00 | 394.00 | 346.00 | 354.00 | 2,150,700 | 0 |
| 15-Nov-2024 | 360.00 | 362.00 | 338.00 | 342.00 | 2,757,600 | 0 |
| 14-Nov-2024 | 368.00 | 380.00 | 358.00 | 358.00 | 1,616,500 | 0 |
| 13-Nov-2024 | 376.00 | 390.00 | 366.00 | 366.00 | 877,900 | 0 |
| 12-Nov-2024 | 398.00 | 398.00 | 374.00 | 376.00 | 3,442,000 | 0 |
| 11-Nov-2024 | 400.00 | 404.00 | 392.00 | 394.00 | 807,100 | 0 |
| 08-Nov-2024 | 400.00 | 410.00 | 398.00 | 400.00 | 769,000 | 0 |
| 07-Nov-2024 | 406.00 | 408.00 | 392.00 | 398.00 | 2,980,800 | 0 |
| 06-Nov-2024 | 396.00 | 412.00 | 396.00 | 406.00 | 1,555,400 | 0 |
| 05-Nov-2024 | 414.00 | 418.00 | 396.00 | 396.00 | 1,882,200 | 0 |
| 04-Nov-2024 | 420.00 | 422.00 | 410.00 | 416.00 | 3,428,700 | 0 |
| 01-Nov-2024 | 428.00 | 434.00 | 416.00 | 418.00 | 1,213,400 | 0 |
| 31-Oct-2024 | 422.00 | 440.00 | 418.00 | 428.00 | 824,800 | 0 |
| 30-Oct-2024 | 432.00 | 432.00 | 418.00 | 420.00 | 895,700 | 0 |
| 29-Oct-2024 | 440.00 | 446.00 | 428.00 | 428.00 | 808,200 | 0 |
| 28-Oct-2024 | 440.00 | 444.00 | 404.00 | 438.00 | 2,627,300 | 0 |
| 25-Oct-2024 | 452.00 | 454.00 | 432.00 | 438.00 | 1,849,100 | 0 |
| 24-Oct-2024 | 458.00 | 462.00 | 442.00 | 442.00 | 3,334,400 | 0 |
| 23-Oct-2024 | 428.00 | 460.00 | 422.00 | 456.00 | 7,481,600 | 0 |
| 22-Oct-2024 | 422.00 | 424.00 | 416.00 | 422.00 | 1,572,400 | 0 |
| 21-Oct-2024 | 438.00 | 440.00 | 418.00 | 422.00 | 4,253,600 | 0 |
| 18-Oct-2024 | 448.00 | 450.00 | 434.00 | 436.00 | 3,050,000 | 0 |
| 17-Oct-2024 | 446.00 | 450.00 | 446.00 | 448.00 | 912,600 | 0 |
| 16-Oct-2024 | 454.00 | 454.00 | 446.00 | 446.00 | 1,096,200 | 0 |
| 15-Oct-2024 | 456.00 | 458.00 | 448.00 | 450.00 | 4,597,300 | 0 |
| 14-Oct-2024 | 452.00 | 456.00 | 450.00 | 454.00 | 4,082,600 | 0 |
| 11-Oct-2024 | 454.00 | 454.00 | 448.00 | 450.00 | 462,200 | 0 |
| 10-Oct-2024 | 452.00 | 458.00 | 450.00 | 450.00 | 818,700 | 0 |
| 09-Oct-2024 | 456.00 | 464.00 | 448.00 | 448.00 | 988,000 | 0 |
| 08-Oct-2024 | 456.00 | 462.00 | 450.00 | 456.00 | 1,785,300 | 0 |
| 07-Oct-2024 | 448.00 | 460.00 | 448.00 | 456.00 | 917,200 | 0 |
| 04-Oct-2024 | 454.00 | 456.00 | 448.00 | 448.00 | 1,496,300 | 0 |
| 03-Oct-2024 | 456.00 | 464.00 | 454.00 | 454.00 | 1,720,000 | 0 |
| 02-Oct-2024 | 458.00 | 466.00 | 446.00 | 456.00 | 3,521,300 | 0 |
| 01-Oct-2024 | 474.00 | 484.00 | 450.00 | 458.00 | 4,416,400 | 0 |
| 30-Sep-2024 | 484.00 | 486.00 | 466.00 | 476.00 | 3,005,400 | 0 |
| 27-Sep-2024 | 478.00 | 494.00 | 478.00 | 484.00 | 2,704,800 | 0 |
| 26-Sep-2024 | 488.00 | 492.00 | 470.00 | 476.00 | 6,140,100 | 0 |
| 25-Sep-2024 | 466.00 | 492.00 | 466.00 | 484.00 | 10,481,100 | 0 |
| 24-Sep-2024 | 484.00 | 486.00 | 460.00 | 464.00 | 9,186,400 | 0 |
| 23-Sep-2024 | 510.00 | 510.00 | 482.00 | 482.00 | 14,397,200 | 0 |
| 20-Sep-2024 | 520.00 | 525.00 | 505.00 | 505.00 | 4,747,200 | 0 |
| 19-Sep-2024 | 510.00 | 525.00 | 505.00 | 520.00 | 8,250,800 | 0 |
| 18-Sep-2024 | 525.00 | 530.00 | 500.00 | 505.00 | 11,829,000 | 0 |
| 17-Sep-2024 | 570.00 | 570.00 | 510.00 | 520.00 | 30,470,200 | 0 |
| 13-Sep-2024 | 535.00 | 625.00 | 535.00 | 580.00 | 61,929,100 | 0 |
| 12-Sep-2024 | 505.00 | 555.00 | 498.00 | 530.00 | 47,862,000 | 0 |
| 11-Sep-2024 | 505.00 | 510.00 | 498.00 | 498.00 | 17,053,900 | 0 |
| 10-Sep-2024 | 500.00 | 510.00 | 498.00 | 500.00 | 11,455,600 | 0 |
| 09-Sep-2024 | 500.00 | 520.00 | 498.00 | 498.00 | 8,789,500 | 0 |