| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 580.00 | 620.00 | 570.00 | 610.00 | 49,105,900 | 0 |
| 05-Jun-2023 | 605.00 | 610.00 | 570.00 | 580.00 | 24,278,700 | 0 |
| 31-May-2023 | 605.00 | 630.00 | 580.00 | 595.00 | 48,602,700 | 0 |
| 30-May-2023 | 560.00 | 640.00 | 550.00 | 600.00 | 115,850,100 | 0 |
| 29-May-2023 | 560.00 | 570.00 | 545.00 | 545.00 | 11,681,900 | 0 |
| 26-May-2023 | 555.00 | 580.00 | 545.00 | 560.00 | 16,553,400 | 0 |
| 25-May-2023 | 570.00 | 575.00 | 545.00 | 545.00 | 16,851,100 | 0 |
| 24-May-2023 | 570.00 | 590.00 | 550.00 | 570.00 | 23,333,600 | 0 |
| 23-May-2023 | 565.00 | 600.00 | 535.00 | 565.00 | 47,478,500 | 0 |
| 22-May-2023 | 605.00 | 625.00 | 565.00 | 565.00 | 55,337,900 | 0 |
| 19-May-2023 | 600.00 | 650.00 | 570.00 | 605.00 | 92,660,500 | 0 |
| 17-May-2023 | 575.00 | 710.00 | 575.00 | 595.00 | 252,293,600 | 0 |
| 16-May-2023 | 615.00 | 615.00 | 615.00 | 615.00 | 2,971,000 | 0 |
| 15-May-2023 | 760.00 | 785.00 | 660.00 | 660.00 | 41,758,200 | 0 |
| 12-May-2023 | 605.00 | 705.00 | 600.00 | 705.00 | 123,335,700 | 0 |
| 11-May-2023 | 560.00 | 565.00 | 450.00 | 565.00 | 522,540,400 | 0 |
| 10-May-2023 | 434.00 | 454.00 | 434.00 | 454.00 | 55,975,700 | 0 |
| 09-May-2023 | 364.00 | 364.00 | 364.00 | 364.00 | 3,286,200 | 0 |
| 08-May-2023 | 292.00 | 292.00 | 292.00 | 292.00 | 4,227,100 | 0 |