| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 500.00 | 500.00 | 496.00 | 498.00 | 6,737,600 | 0 |
| 05-Sep-2024 | 478.00 | 505.00 | 478.00 | 498.00 | 14,694,200 | 0 |
| 04-Sep-2024 | 535.00 | 540.00 | 496.00 | 496.00 | 38,569,800 | 0 |
| 03-Sep-2024 | 560.00 | 580.00 | 500.00 | 535.00 | 16,106,200 | 0 |
| 02-Sep-2024 | 615.00 | 615.00 | 530.00 | 550.00 | 16,844,400 | 0 |
| 30-Aug-2024 | 625.00 | 630.00 | 605.00 | 615.00 | 3,111,300 | 0 |
| 29-Aug-2024 | 645.00 | 645.00 | 620.00 | 625.00 | 8,808,000 | 0 |
| 28-Aug-2024 | 590.00 | 650.00 | 590.00 | 625.00 | 34,202,200 | 0 |
| 27-Aug-2024 | 590.00 | 600.00 | 575.00 | 590.00 | 3,713,900 | 0 |
| 26-Aug-2024 | 610.00 | 610.00 | 570.00 | 595.00 | 3,580,100 | 0 |
| 23-Aug-2024 | 580.00 | 605.00 | 560.00 | 600.00 | 1,120,900 | 0 |
| 22-Aug-2024 | 600.00 | 615.00 | 580.00 | 580.00 | 2,651,300 | 0 |
| 21-Aug-2024 | 580.00 | 610.00 | 580.00 | 600.00 | 5,111,200 | 0 |
| 20-Aug-2024 | 605.00 | 610.00 | 555.00 | 580.00 | 6,868,500 | 0 |
| 19-Aug-2024 | 615.00 | 620.00 | 590.00 | 605.00 | 4,848,100 | 0 |
| 16-Aug-2024 | 585.00 | 620.00 | 570.00 | 615.00 | 9,410,400 | 0 |
| 15-Aug-2024 | 550.00 | 595.00 | 545.00 | 580.00 | 6,038,200 | 0 |
| 14-Aug-2024 | 545.00 | 585.00 | 535.00 | 550.00 | 6,612,400 | 0 |
| 13-Aug-2024 | 498.00 | 545.00 | 496.00 | 545.00 | 11,027,000 | 0 |
| 12-Aug-2024 | 480.00 | 510.00 | 480.00 | 498.00 | 3,450,300 | 0 |
| 09-Aug-2024 | 482.00 | 490.00 | 480.00 | 480.00 | 6,067,900 | 0 |
| 08-Aug-2024 | 488.00 | 498.00 | 480.00 | 482.00 | 4,201,700 | 0 |
| 07-Aug-2024 | 498.00 | 515.00 | 488.00 | 488.00 | 9,131,500 | 0 |
| 06-Aug-2024 | 484.00 | 492.00 | 478.00 | 492.00 | 5,610,600 | 0 |
| 05-Aug-2024 | 515.00 | 515.00 | 450.00 | 484.00 | 4,396,500 | 0 |
| 02-Aug-2024 | 472.00 | 510.00 | 470.00 | 500.00 | 9,423,400 | 0 |
| 01-Aug-2024 | 458.00 | 474.00 | 454.00 | 470.00 | 3,819,200 | 0 |
| 31-Jul-2024 | 446.00 | 472.00 | 444.00 | 458.00 | 2,129,900 | 0 |
| 30-Jul-2024 | 442.00 | 460.00 | 442.00 | 444.00 | 1,873,800 | 0 |
| 29-Jul-2024 | 458.00 | 470.00 | 456.00 | 458.00 | 404,400 | 0 |
| 26-Jul-2024 | 458.00 | 468.00 | 454.00 | 458.00 | 698,400 | 0 |
| 25-Jul-2024 | 480.00 | 480.00 | 456.00 | 458.00 | 1,576,000 | 0 |
| 24-Jul-2024 | 484.00 | 492.00 | 470.00 | 478.00 | 2,952,400 | 0 |
| 23-Jul-2024 | 486.00 | 488.00 | 478.00 | 480.00 | 544,000 | 0 |
| 22-Jul-2024 | 478.00 | 486.00 | 474.00 | 486.00 | 427,700 | 0 |
| 19-Jul-2024 | 480.00 | 482.00 | 474.00 | 478.00 | 2,870,600 | 0 |
| 18-Jul-2024 | 490.00 | 490.00 | 474.00 | 480.00 | 911,000 | 0 |
| 17-Jul-2024 | 480.00 | 490.00 | 476.00 | 490.00 | 6,606,700 | 0 |
| 16-Jul-2024 | 480.00 | 490.00 | 450.00 | 476.00 | 2,015,700 | 0 |
| 15-Jul-2024 | 494.00 | 500.00 | 478.00 | 480.00 | 1,613,200 | 0 |
| 12-Jul-2024 | 498.00 | 500.00 | 492.00 | 496.00 | 666,000 | 0 |
| 11-Jul-2024 | 500.00 | 500.00 | 496.00 | 498.00 | 496,900 | 0 |
| 10-Jul-2024 | 498.00 | 500.00 | 498.00 | 498.00 | 410,100 | 0 |
| 09-Jul-2024 | 510.00 | 510.00 | 498.00 | 498.00 | 473,000 | 0 |
| 08-Jul-2024 | 505.00 | 510.00 | 498.00 | 505.00 | 714,200 | 0 |
| 05-Jul-2024 | 500.00 | 510.00 | 500.00 | 505.00 | 255,400 | 0 |
| 04-Jul-2024 | 500.00 | 510.00 | 498.00 | 500.00 | 713,800 | 0 |
| 03-Jul-2024 | 520.00 | 525.00 | 500.00 | 500.00 | 1,275,300 | 0 |
| 02-Jul-2024 | 505.00 | 535.00 | 500.00 | 520.00 | 1,639,100 | 0 |
| 01-Jul-2024 | 515.00 | 520.00 | 505.00 | 510.00 | 265,400 | 0 |
| 28-Jun-2024 | 525.00 | 525.00 | 505.00 | 515.00 | 537,600 | 0 |
| 27-Jun-2024 | 515.00 | 530.00 | 510.00 | 520.00 | 1,406,300 | 0 |
| 26-Jun-2024 | 525.00 | 530.00 | 515.00 | 520.00 | 191,000 | 0 |
| 25-Jun-2024 | 500.00 | 540.00 | 498.00 | 525.00 | 942,900 | 0 |
| 24-Jun-2024 | 496.00 | 510.00 | 496.00 | 498.00 | 184,500 | 0 |
| 21-Jun-2024 | 510.00 | 510.00 | 490.00 | 496.00 | 807,100 | 0 |
| 20-Jun-2024 | 515.00 | 515.00 | 498.00 | 500.00 | 915,300 | 0 |
| 19-Jun-2024 | 496.00 | 520.00 | 490.00 | 505.00 | 744,700 | 0 |
| 14-Jun-2024 | 530.00 | 535.00 | 496.00 | 496.00 | 3,431,100 | 0 |
| 13-Jun-2024 | 540.00 | 555.00 | 525.00 | 525.00 | 2,456,500 | 0 |
| 12-Jun-2024 | 540.00 | 545.00 | 530.00 | 540.00 | 2,313,300 | 0 |
| 11-Jun-2024 | 550.00 | 565.00 | 540.00 | 540.00 | 2,440,600 | 0 |
| 10-Jun-2024 | 550.00 | 555.00 | 535.00 | 545.00 | 3,436,600 | 0 |
| 07-Jun-2024 | 525.00 | 560.00 | 525.00 | 550.00 | 5,238,400 | 0 |
| 06-Jun-2024 | 530.00 | 535.00 | 510.00 | 520.00 | 2,948,600 | 0 |
| 05-Jun-2024 | 585.00 | 585.00 | 530.00 | 530.00 | 3,407,400 | 0 |
| 04-Jun-2024 | 605.00 | 605.00 | 580.00 | 585.00 | 3,659,500 | 0 |
| 03-Jun-2024 | 615.00 | 620.00 | 590.00 | 600.00 | 4,305,100 | 0 |
| 31-May-2024 | 615.00 | 640.00 | 610.00 | 610.00 | 4,606,300 | 0 |
| 30-May-2024 | 630.00 | 650.00 | 605.00 | 615.00 | 12,187,400 | 0 |
| 29-May-2024 | 595.00 | 630.00 | 575.00 | 625.00 | 14,718,700 | 0 |
| 28-May-2024 | 560.00 | 590.00 | 540.00 | 585.00 | 9,059,600 | 0 |
| 27-May-2024 | 570.00 | 570.00 | 535.00 | 550.00 | 1,865,300 | 0 |
| 22-May-2024 | 585.00 | 590.00 | 560.00 | 565.00 | 3,298,700 | 0 |
| 21-May-2024 | 565.00 | 590.00 | 555.00 | 580.00 | 9,945,200 | 0 |
| 20-May-2024 | 555.00 | 570.00 | 545.00 | 550.00 | 983,200 | 0 |
| 17-May-2024 | 555.00 | 565.00 | 540.00 | 555.00 | 1,681,700 | 0 |
| 16-May-2024 | 565.00 | 580.00 | 540.00 | 555.00 | 2,926,600 | 0 |
| 15-May-2024 | 560.00 | 575.00 | 555.00 | 565.00 | 3,066,500 | 0 |
| 14-May-2024 | 540.00 | 560.00 | 540.00 | 560.00 | 3,267,700 | 0 |
| 13-May-2024 | 520.00 | 545.00 | 520.00 | 540.00 | 5,029,800 | 0 |
| 08-May-2024 | 525.00 | 570.00 | 510.00 | 520.00 | 6,952,000 | 0 |
| 07-May-2024 | 510.00 | 535.00 | 505.00 | 520.00 | 3,347,900 | 0 |
| 06-May-2024 | 600.00 | 600.00 | 505.00 | 520.00 | 14,949,200 | 0 |
| 03-May-2024 | 452.00 | 555.00 | 452.00 | 555.00 | 20,913,500 | 0 |
| 02-May-2024 | 442.00 | 472.00 | 420.00 | 446.00 | 3,708,500 | 0 |
| 30-Apr-2024 | 410.00 | 464.00 | 402.00 | 440.00 | 5,384,400 | 0 |
| 29-Apr-2024 | 400.00 | 412.00 | 376.00 | 404.00 | 4,079,100 | 0 |
| 26-Apr-2024 | 424.00 | 426.00 | 396.00 | 398.00 | 1,149,500 | 0 |
| 25-Apr-2024 | 420.00 | 428.00 | 420.00 | 422.00 | 256,800 | 0 |
| 24-Apr-2024 | 428.00 | 440.00 | 420.00 | 420.00 | 3,654,300 | 0 |
| 23-Apr-2024 | 388.00 | 438.00 | 388.00 | 428.00 | 1,928,300 | 0 |
| 22-Apr-2024 | 426.00 | 434.00 | 418.00 | 424.00 | 880,400 | 0 |
| 19-Apr-2024 | 430.00 | 436.00 | 410.00 | 426.00 | 2,046,200 | 0 |
| 18-Apr-2024 | 440.00 | 450.00 | 430.00 | 430.00 | 3,317,800 | 0 |
| 17-Apr-2024 | 440.00 | 456.00 | 434.00 | 438.00 | 4,210,400 | 0 |
| 16-Apr-2024 | 442.00 | 456.00 | 416.00 | 438.00 | 3,197,000 | 0 |
| 05-Apr-2024 | 440.00 | 450.00 | 440.00 | 442.00 | 539,100 | 0 |
| 04-Apr-2024 | 426.00 | 462.00 | 426.00 | 440.00 | 11,865,800 | 0 |
| 03-Apr-2024 | 428.00 | 452.00 | 418.00 | 426.00 | 2,942,000 | 0 |