| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 208.00 | 240.00 | 198.00 | 204.00 | 2,589,000 | 0 |
| 15-May-2026 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | 0 |
| 14-May-2026 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | 0 |
| 13-May-2026 | 208.00 | 210.00 | 202.00 | 208.00 | 982,100 | 0 |
| 12-May-2026 | 214.00 | 218.00 | 206.00 | 206.00 | 410,500 | 0 |
| 11-May-2026 | 216.00 | 218.00 | 204.00 | 214.00 | 771,200 | 0 |
| 08-May-2026 | 222.00 | 222.00 | 214.00 | 216.00 | 399,000 | 0 |
| 07-May-2026 | 220.00 | 228.00 | 216.00 | 222.00 | 1,406,900 | 0 |
| 06-May-2026 | 216.00 | 218.00 | 214.00 | 216.00 | 321,700 | 0 |
| 05-May-2026 | 222.00 | 224.00 | 214.00 | 214.00 | 454,400 | 0 |
| 04-May-2026 | 212.00 | 230.00 | 202.00 | 220.00 | 2,598,100 | 0 |
| 30-Apr-2026 | 216.00 | 218.00 | 208.00 | 212.00 | 401,200 | 0 |
| 29-Apr-2026 | 220.00 | 222.00 | 212.00 | 218.00 | 394,800 | 0 |
| 28-Apr-2026 | 218.00 | 236.00 | 206.00 | 214.00 | 1,104,700 | 0 |
| 27-Apr-2026 | 224.00 | 228.00 | 212.00 | 212.00 | 2,312,800 | 0 |
| 24-Apr-2026 | 234.00 | 236.00 | 218.00 | 226.00 | 2,325,800 | 0 |
| 23-Apr-2026 | 230.00 | 238.00 | 230.00 | 234.00 | 800,700 | 0 |
| 22-Apr-2026 | 230.00 | 238.00 | 228.00 | 230.00 | 2,890,000 | 0 |
| 21-Apr-2026 | 228.00 | 236.00 | 226.00 | 230.00 | 415,700 | 0 |
| 20-Apr-2026 | 232.00 | 238.00 | 226.00 | 228.00 | 913,400 | 0 |
| 17-Apr-2026 | 234.00 | 236.00 | 228.00 | 232.00 | 580,100 | 0 |
| 16-Apr-2026 | 236.00 | 238.00 | 230.00 | 234.00 | 2,028,000 | 0 |
| 15-Apr-2026 | 238.00 | 238.00 | 230.00 | 232.00 | 1,903,300 | 0 |
| 14-Apr-2026 | 236.00 | 238.00 | 230.00 | 236.00 | 1,672,500 | 0 |
| 13-Apr-2026 | 238.00 | 238.00 | 224.00 | 236.00 | 2,329,100 | 0 |
| 10-Apr-2026 | 236.00 | 246.00 | 236.00 | 238.00 | 2,974,100 | 0 |
| 09-Apr-2026 | 236.00 | 236.00 | 232.00 | 236.00 | 406,000 | 0 |
| 08-Apr-2026 | 236.00 | 240.00 | 222.00 | 236.00 | 3,084,300 | 0 |
| 07-Apr-2026 | 202.00 | 240.00 | 200.00 | 238.00 | 3,944,600 | 0 |
| 06-Apr-2026 | 208.00 | 212.00 | 200.00 | 202.00 | 1,729,400 | 0 |
| 02-Apr-2026 | 210.00 | 214.00 | 206.00 | 210.00 | 497,000 | 0 |
| 01-Apr-2026 | 212.00 | 218.00 | 208.00 | 212.00 | 456,000 | 0 |
| 31-Mar-2026 | 212.00 | 218.00 | 202.00 | 212.00 | 1,055,800 | 0 |
| 30-Mar-2026 | 242.00 | 246.00 | 206.00 | 212.00 | 6,946,800 | 0 |
| 27-Mar-2026 | 206.00 | 212.00 | 195.00 | 206.00 | 1,808,000 | 0 |
| 26-Mar-2026 | 190.00 | 210.00 | 183.00 | 206.00 | 1,291,800 | 0 |
| 25-Mar-2026 | 163.00 | 196.00 | 163.00 | 190.00 | 1,668,400 | 0 |
| 17-Mar-2026 | 162.00 | 166.00 | 153.00 | 163.00 | 500,900 | 0 |
| 16-Mar-2026 | 168.00 | 168.00 | 158.00 | 164.00 | 894,600 | 0 |
| 13-Mar-2026 | 173.00 | 175.00 | 165.00 | 171.00 | 539,800 | 0 |
| 12-Mar-2026 | 174.00 | 186.00 | 170.00 | 173.00 | 766,100 | 0 |
| 11-Mar-2026 | 184.00 | 188.00 | 165.00 | 173.00 | 2,313,800 | 0 |
| 10-Mar-2026 | 168.00 | 192.00 | 165.00 | 183.00 | 3,403,500 | 0 |
| 09-Mar-2026 | 180.00 | 180.00 | 154.00 | 165.00 | 2,767,100 | 0 |
| 06-Mar-2026 | 186.00 | 186.00 | 178.00 | 180.00 | 760,600 | 0 |
| 05-Mar-2026 | 186.00 | 195.00 | 185.00 | 186.00 | 998,600 | 0 |
| 04-Mar-2026 | 206.00 | 206.00 | 182.00 | 186.00 | 3,335,300 | 0 |
| 03-Mar-2026 | 206.00 | 218.00 | 198.00 | 206.00 | 2,010,800 | 0 |
| 02-Mar-2026 | 222.00 | 222.00 | 200.00 | 206.00 | 2,038,800 | 0 |
| 27-Feb-2026 | 224.00 | 228.00 | 214.00 | 226.00 | 548,000 | 0 |
| 26-Feb-2026 | 230.00 | 230.00 | 218.00 | 224.00 | 1,694,400 | 0 |
| 25-Feb-2026 | 236.00 | 236.00 | 224.00 | 230.00 | 435,000 | 0 |
| 24-Feb-2026 | 236.00 | 238.00 | 228.00 | 230.00 | 2,268,200 | 0 |
| 23-Feb-2026 | 242.00 | 242.00 | 228.00 | 236.00 | 1,412,200 | 0 |
| 20-Feb-2026 | 244.00 | 244.00 | 232.00 | 240.00 | 1,176,800 | 0 |
| 19-Feb-2026 | 234.00 | 250.00 | 230.00 | 238.00 | 2,728,800 | 0 |
| 18-Feb-2026 | 234.00 | 242.00 | 230.00 | 234.00 | 1,324,400 | 0 |
| 13-Feb-2026 | 230.00 | 240.00 | 224.00 | 232.00 | 1,206,200 | 0 |
| 12-Feb-2026 | 230.00 | 232.00 | 226.00 | 230.00 | 746,300 | 0 |
| 11-Feb-2026 | 226.00 | 228.00 | 222.00 | 228.00 | 1,011,800 | 0 |
| 10-Feb-2026 | 220.00 | 230.00 | 220.00 | 222.00 | 1,362,300 | 0 |
| 09-Feb-2026 | 216.00 | 230.00 | 216.00 | 220.00 | 447,300 | 0 |
| 06-Feb-2026 | 222.00 | 222.00 | 210.00 | 216.00 | 879,800 | 0 |
| 05-Feb-2026 | 232.00 | 232.00 | 222.00 | 222.00 | 954,300 | 0 |
| 04-Feb-2026 | 226.00 | 238.00 | 222.00 | 226.00 | 1,031,900 | 0 |
| 03-Feb-2026 | 208.00 | 226.00 | 206.00 | 224.00 | 1,772,400 | 0 |
| 02-Feb-2026 | 238.00 | 240.00 | 208.00 | 208.00 | 3,542,300 | 0 |
| 30-Jan-2026 | 240.00 | 252.00 | 234.00 | 238.00 | 2,662,400 | 0 |
| 29-Jan-2026 | 240.00 | 246.00 | 204.00 | 240.00 | 8,128,500 | 0 |
| 28-Jan-2026 | 266.00 | 266.00 | 230.00 | 240.00 | 11,755,500 | 0 |
| 27-Jan-2026 | 276.00 | 280.00 | 268.00 | 270.00 | 5,173,000 | 0 |
| 26-Jan-2026 | 270.00 | 284.00 | 268.00 | 276.00 | 9,804,400 | 0 |
| 23-Jan-2026 | 280.00 | 288.00 | 256.00 | 258.00 | 9,605,600 | 0 |
| 22-Jan-2026 | 280.00 | 296.00 | 268.00 | 268.00 | 17,102,900 | 0 |
| 21-Jan-2026 | 252.00 | 290.00 | 248.00 | 272.00 | 17,018,500 | 0 |
| 20-Jan-2026 | 260.00 | 262.00 | 252.00 | 254.00 | 3,221,900 | 0 |
| 19-Jan-2026 | 248.00 | 266.00 | 246.00 | 258.00 | 4,742,400 | 0 |
| 15-Jan-2026 | 254.00 | 254.00 | 244.00 | 248.00 | 3,849,800 | 0 |
| 14-Jan-2026 | 252.00 | 258.00 | 248.00 | 252.00 | 4,245,600 | 0 |
| 13-Jan-2026 | 248.00 | 270.00 | 248.00 | 250.00 | 4,924,100 | 0 |
| 12-Jan-2026 | 272.00 | 282.00 | 246.00 | 246.00 | 9,972,500 | 0 |
| 09-Jan-2026 | 274.00 | 276.00 | 264.00 | 272.00 | 5,532,700 | 0 |
| 08-Jan-2026 | 278.00 | 278.00 | 270.00 | 272.00 | 3,829,000 | 0 |
| 07-Jan-2026 | 274.00 | 282.00 | 272.00 | 280.00 | 6,480,300 | 0 |
| 06-Jan-2026 | 266.00 | 288.00 | 254.00 | 272.00 | 24,883,900 | 0 |
| 05-Jan-2026 | 240.00 | 266.00 | 240.00 | 266.00 | 16,138,700 | 0 |
| 02-Jan-2026 | 234.00 | 246.00 | 232.00 | 240.00 | 6,805,500 | 0 |
| 30-Dec-2025 | 232.00 | 236.00 | 232.00 | 232.00 | 3,789,200 | 0 |
| 29-Dec-2025 | 232.00 | 236.00 | 228.00 | 232.00 | 1,799,800 | 0 |
| 24-Dec-2025 | 232.00 | 236.00 | 230.00 | 230.00 | 5,565,100 | 0 |
| 23-Dec-2025 | 236.00 | 240.00 | 230.00 | 232.00 | 5,125,300 | 0 |
| 22-Dec-2025 | 230.00 | 242.00 | 226.00 | 234.00 | 7,790,100 | 0 |
| 19-Dec-2025 | 234.00 | 234.00 | 224.00 | 230.00 | 4,949,900 | 0 |
| 18-Dec-2025 | 234.00 | 238.00 | 230.00 | 232.00 | 5,235,700 | 0 |
| 17-Dec-2025 | 234.00 | 236.00 | 228.00 | 234.00 | 5,299,100 | 0 |
| 16-Dec-2025 | 232.00 | 238.00 | 230.00 | 234.00 | 5,279,300 | 0 |
| 15-Dec-2025 | 228.00 | 238.00 | 224.00 | 232.00 | 4,809,300 | 0 |
| 12-Dec-2025 | 230.00 | 232.00 | 226.00 | 228.00 | 5,062,400 | 0 |
| 11-Dec-2025 | 236.00 | 238.00 | 228.00 | 230.00 | 7,305,600 | 0 |
| 10-Dec-2025 | 240.00 | 244.00 | 236.00 | 236.00 | 7,123,200 | 0 |