| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 206.00 | 206.00 | 182.00 | 186.00 | 3,335,300 | 0 |
| 03-Mar-2026 | 206.00 | 218.00 | 198.00 | 206.00 | 2,010,800 | 0 |
| 02-Mar-2026 | 222.00 | 222.00 | 200.00 | 206.00 | 2,038,800 | 0 |
| 27-Feb-2026 | 224.00 | 228.00 | 214.00 | 226.00 | 548,000 | 0 |
| 26-Feb-2026 | 230.00 | 230.00 | 218.00 | 224.00 | 1,694,400 | 0 |
| 25-Feb-2026 | 236.00 | 236.00 | 224.00 | 230.00 | 435,000 | 0 |
| 24-Feb-2026 | 236.00 | 238.00 | 228.00 | 230.00 | 2,268,200 | 0 |
| 23-Feb-2026 | 242.00 | 242.00 | 228.00 | 236.00 | 1,412,200 | 0 |
| 20-Feb-2026 | 244.00 | 244.00 | 232.00 | 240.00 | 1,176,800 | 0 |
| 19-Feb-2026 | 234.00 | 250.00 | 230.00 | 238.00 | 2,728,800 | 0 |
| 18-Feb-2026 | 234.00 | 242.00 | 230.00 | 234.00 | 1,324,400 | 0 |
| 13-Feb-2026 | 230.00 | 240.00 | 224.00 | 232.00 | 1,206,200 | 0 |
| 12-Feb-2026 | 230.00 | 232.00 | 226.00 | 230.00 | 746,300 | 0 |
| 11-Feb-2026 | 226.00 | 228.00 | 222.00 | 228.00 | 1,011,800 | 0 |
| 10-Feb-2026 | 220.00 | 230.00 | 220.00 | 222.00 | 1,362,300 | 0 |
| 09-Feb-2026 | 216.00 | 230.00 | 216.00 | 220.00 | 447,300 | 0 |
| 06-Feb-2026 | 222.00 | 222.00 | 210.00 | 216.00 | 879,800 | 0 |
| 05-Feb-2026 | 232.00 | 232.00 | 222.00 | 222.00 | 954,300 | 0 |
| 04-Feb-2026 | 226.00 | 238.00 | 222.00 | 226.00 | 1,031,900 | 0 |
| 03-Feb-2026 | 208.00 | 226.00 | 206.00 | 224.00 | 1,772,400 | 0 |
| 02-Feb-2026 | 238.00 | 240.00 | 208.00 | 208.00 | 3,542,300 | 0 |
| 30-Jan-2026 | 240.00 | 252.00 | 234.00 | 238.00 | 2,662,400 | 0 |
| 29-Jan-2026 | 240.00 | 246.00 | 204.00 | 240.00 | 8,128,500 | 0 |
| 28-Jan-2026 | 266.00 | 266.00 | 230.00 | 240.00 | 11,755,500 | 0 |
| 27-Jan-2026 | 276.00 | 280.00 | 268.00 | 270.00 | 5,173,000 | 0 |
| 26-Jan-2026 | 270.00 | 284.00 | 268.00 | 276.00 | 9,804,400 | 0 |
| 23-Jan-2026 | 280.00 | 288.00 | 256.00 | 258.00 | 9,605,600 | 0 |
| 22-Jan-2026 | 280.00 | 296.00 | 268.00 | 268.00 | 17,102,900 | 0 |
| 21-Jan-2026 | 252.00 | 290.00 | 248.00 | 272.00 | 17,018,500 | 0 |
| 20-Jan-2026 | 260.00 | 262.00 | 252.00 | 254.00 | 3,221,900 | 0 |
| 19-Jan-2026 | 248.00 | 266.00 | 246.00 | 258.00 | 4,742,400 | 0 |
| 15-Jan-2026 | 254.00 | 254.00 | 244.00 | 248.00 | 3,849,800 | 0 |
| 14-Jan-2026 | 252.00 | 258.00 | 248.00 | 252.00 | 4,245,600 | 0 |
| 13-Jan-2026 | 248.00 | 270.00 | 248.00 | 250.00 | 4,924,100 | 0 |
| 12-Jan-2026 | 272.00 | 282.00 | 246.00 | 246.00 | 9,972,500 | 0 |
| 09-Jan-2026 | 274.00 | 276.00 | 264.00 | 272.00 | 5,532,700 | 0 |
| 08-Jan-2026 | 278.00 | 278.00 | 270.00 | 272.00 | 3,829,000 | 0 |
| 07-Jan-2026 | 274.00 | 282.00 | 272.00 | 280.00 | 6,480,300 | 0 |
| 06-Jan-2026 | 266.00 | 288.00 | 254.00 | 272.00 | 24,883,900 | 0 |
| 05-Jan-2026 | 240.00 | 266.00 | 240.00 | 266.00 | 16,138,700 | 0 |
| 02-Jan-2026 | 234.00 | 246.00 | 232.00 | 240.00 | 6,805,500 | 0 |
| 30-Dec-2025 | 232.00 | 236.00 | 232.00 | 232.00 | 3,789,200 | 0 |
| 29-Dec-2025 | 232.00 | 236.00 | 228.00 | 232.00 | 1,799,800 | 0 |
| 24-Dec-2025 | 232.00 | 236.00 | 230.00 | 230.00 | 5,565,100 | 0 |
| 23-Dec-2025 | 236.00 | 240.00 | 230.00 | 232.00 | 5,125,300 | 0 |
| 22-Dec-2025 | 230.00 | 242.00 | 226.00 | 234.00 | 7,790,100 | 0 |
| 19-Dec-2025 | 234.00 | 234.00 | 224.00 | 230.00 | 4,949,900 | 0 |
| 18-Dec-2025 | 234.00 | 238.00 | 230.00 | 232.00 | 5,235,700 | 0 |
| 17-Dec-2025 | 234.00 | 236.00 | 228.00 | 234.00 | 5,299,100 | 0 |
| 16-Dec-2025 | 232.00 | 238.00 | 230.00 | 234.00 | 5,279,300 | 0 |
| 15-Dec-2025 | 228.00 | 238.00 | 224.00 | 232.00 | 4,809,300 | 0 |
| 12-Dec-2025 | 230.00 | 232.00 | 226.00 | 228.00 | 5,062,400 | 0 |
| 11-Dec-2025 | 236.00 | 238.00 | 228.00 | 230.00 | 7,305,600 | 0 |
| 10-Dec-2025 | 240.00 | 244.00 | 236.00 | 236.00 | 7,123,200 | 0 |
| 09-Dec-2025 | 254.00 | 256.00 | 236.00 | 240.00 | 8,415,700 | 0 |
| 08-Dec-2025 | 246.00 | 256.00 | 246.00 | 252.00 | 10,109,300 | 0 |
| 05-Dec-2025 | 242.00 | 252.00 | 240.00 | 244.00 | 6,381,600 | 0 |
| 04-Dec-2025 | 242.00 | 244.00 | 236.00 | 238.00 | 6,048,100 | 0 |
| 03-Dec-2025 | 242.00 | 256.00 | 232.00 | 240.00 | 14,781,100 | 0 |
| 02-Dec-2025 | 234.00 | 244.00 | 234.00 | 240.00 | 4,555,100 | 0 |
| 01-Dec-2025 | 240.00 | 240.00 | 234.00 | 236.00 | 6,335,000 | 0 |
| 28-Nov-2025 | 242.00 | 244.00 | 236.00 | 240.00 | 4,803,200 | 0 |
| 27-Nov-2025 | 242.00 | 246.00 | 236.00 | 242.00 | 6,535,000 | 0 |
| 26-Nov-2025 | 238.00 | 242.00 | 236.00 | 238.00 | 4,502,800 | 0 |
| 25-Nov-2025 | 240.00 | 242.00 | 238.00 | 238.00 | 3,704,000 | 0 |
| 24-Nov-2025 | 242.00 | 246.00 | 238.00 | 240.00 | 13,272,600 | 0 |
| 21-Nov-2025 | 250.00 | 250.00 | 240.00 | 242.00 | 8,873,800 | 0 |
| 20-Nov-2025 | 242.00 | 248.00 | 240.00 | 248.00 | 12,897,800 | 0 |
| 19-Nov-2025 | 246.00 | 246.00 | 242.00 | 242.00 | 10,420,100 | 0 |
| 18-Nov-2025 | 246.00 | 248.00 | 242.00 | 246.00 | 5,980,400 | 0 |
| 17-Nov-2025 | 244.00 | 258.00 | 242.00 | 246.00 | 13,924,900 | 0 |
| 14-Nov-2025 | 252.00 | 252.00 | 242.00 | 242.00 | 9,830,300 | 0 |
| 13-Nov-2025 | 244.00 | 258.00 | 240.00 | 250.00 | 14,303,000 | 0 |
| 12-Nov-2025 | 244.00 | 248.00 | 240.00 | 242.00 | 8,311,200 | 0 |
| 11-Nov-2025 | 254.00 | 254.00 | 242.00 | 242.00 | 8,997,400 | 0 |
| 10-Nov-2025 | 256.00 | 258.00 | 250.00 | 254.00 | 9,351,000 | 0 |
| 07-Nov-2025 | 250.00 | 256.00 | 250.00 | 254.00 | 8,725,500 | 0 |
| 06-Nov-2025 | 250.00 | 256.00 | 248.00 | 250.00 | 7,487,800 | 0 |
| 05-Nov-2025 | 248.00 | 258.00 | 246.00 | 252.00 | 15,963,000 | 0 |
| 04-Nov-2025 | 256.00 | 256.00 | 246.00 | 248.00 | 10,285,200 | 0 |
| 03-Nov-2025 | 254.00 | 256.00 | 250.00 | 256.00 | 14,089,200 | 0 |
| 31-Oct-2025 | 262.00 | 264.00 | 246.00 | 254.00 | 7,774,300 | 0 |
| 30-Oct-2025 | 272.00 | 274.00 | 262.00 | 262.00 | 7,391,700 | 0 |
| 29-Oct-2025 | 276.00 | 276.00 | 268.00 | 270.00 | 8,514,900 | 0 |
| 28-Oct-2025 | 282.00 | 282.00 | 276.00 | 276.00 | 9,589,400 | 0 |
| 27-Oct-2025 | 284.00 | 286.00 | 272.00 | 280.00 | 8,307,800 | 0 |
| 24-Oct-2025 | 278.00 | 286.00 | 268.00 | 284.00 | 20,401,300 | 0 |
| 23-Oct-2025 | 260.00 | 274.00 | 256.00 | 274.00 | 12,839,200 | 0 |
| 22-Oct-2025 | 264.00 | 268.00 | 258.00 | 260.00 | 10,539,400 | 0 |
| 21-Oct-2025 | 268.00 | 286.00 | 258.00 | 264.00 | 15,256,500 | 0 |
| 20-Oct-2025 | 262.00 | 272.00 | 260.00 | 270.00 | 15,753,100 | 0 |
| 17-Oct-2025 | 288.00 | 290.00 | 256.00 | 260.00 | 14,169,500 | 0 |
| 16-Oct-2025 | 284.00 | 292.00 | 284.00 | 286.00 | 10,565,500 | 0 |
| 15-Oct-2025 | 284.00 | 290.00 | 276.00 | 284.00 | 11,558,600 | 0 |
| 14-Oct-2025 | 292.00 | 292.00 | 274.00 | 284.00 | 18,645,300 | 0 |
| 13-Oct-2025 | 280.00 | 292.00 | 274.00 | 290.00 | 16,226,100 | 0 |
| 10-Oct-2025 | 280.00 | 288.00 | 278.00 | 280.00 | 9,774,700 | 0 |
| 09-Oct-2025 | 280.00 | 294.00 | 276.00 | 280.00 | 16,490,200 | 0 |
| 08-Oct-2025 | 296.00 | 298.00 | 278.00 | 278.00 | 21,917,400 | 0 |
| 07-Oct-2025 | 296.00 | 312.00 | 290.00 | 296.00 | 21,483,700 | 0 |