| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 286.00 | 296.00 | 280.00 | 292.00 | 25,259,500 | 0 |
| 05-Jun-2023 | 284.00 | 292.00 | 278.00 | 284.00 | 12,321,300 | 0 |
| 31-May-2023 | 286.00 | 302.00 | 278.00 | 282.00 | 49,892,600 | 0 |
| 30-May-2023 | 278.00 | 292.00 | 274.00 | 284.00 | 52,115,000 | 0 |
| 29-May-2023 | 274.00 | 288.00 | 272.00 | 274.00 | 36,509,300 | 0 |
| 26-May-2023 | 280.00 | 286.00 | 272.00 | 272.00 | 30,837,900 | 0 |
| 25-May-2023 | 278.00 | 280.00 | 264.00 | 278.00 | 24,946,500 | 0 |
| 24-May-2023 | 298.00 | 298.00 | 262.00 | 276.00 | 105,970,000 | 0 |
| 23-May-2023 | 236.00 | 294.00 | 236.00 | 276.00 | 213,934,400 | 0 |
| 22-May-2023 | 248.00 | 254.00 | 232.00 | 236.00 | 24,840,700 | 0 |
| 19-May-2023 | 254.00 | 262.00 | 246.00 | 248.00 | 20,193,200 | 0 |
| 17-May-2023 | 254.00 | 266.00 | 244.00 | 252.00 | 24,837,400 | 0 |
| 16-May-2023 | 240.00 | 270.00 | 238.00 | 252.00 | 62,407,400 | 0 |
| 15-May-2023 | 258.00 | 260.00 | 240.00 | 240.00 | 27,842,700 | 0 |
| 12-May-2023 | 264.00 | 274.00 | 252.00 | 258.00 | 39,049,200 | 0 |
| 11-May-2023 | 256.00 | 274.00 | 238.00 | 262.00 | 115,801,800 | 0 |
| 10-May-2023 | 276.00 | 276.00 | 252.00 | 254.00 | 52,580,000 | 0 |
| 09-May-2023 | 252.00 | 282.00 | 232.00 | 270.00 | 154,878,800 | 0 |
| 08-May-2023 | 240.00 | 248.00 | 238.00 | 238.00 | 61,323,700 | 0 |
| 05-May-2023 | 266.00 | 268.00 | 254.00 | 254.00 | 17,757,500 | 0 |
| 04-May-2023 | 302.00 | 302.00 | 272.00 | 272.00 | 83,183,800 | 0 |
| 03-May-2023 | 306.00 | 320.00 | 292.00 | 292.00 | 93,253,400 | 0 |
| 02-May-2023 | 330.00 | 370.00 | 284.00 | 312.00 | 463,866,300 | 0 |
| 28-Apr-2023 | 262.00 | 304.00 | 256.00 | 304.00 | 155,605,800 | 0 |
| 27-Apr-2023 | 210.00 | 244.00 | 192.00 | 244.00 | 611,028,600 | 0 |
| 26-Apr-2023 | 180.00 | 182.00 | 180.00 | 182.00 | 17,616,400 | 0 |
| 18-Apr-2023 | 135.00 | 135.00 | 135.00 | 135.00 | 5,514,600 | 0 |