| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 262.00 | 266.00 | 254.00 | 262.00 | 23,611,900 | 0 |
| 17-Jul-2025 | 266.00 | 274.00 | 258.00 | 260.00 | 23,201,300 | 0 |
| 16-Jul-2025 | 270.00 | 278.00 | 266.00 | 268.00 | 21,735,300 | 0 |
| 15-Jul-2025 | 270.00 | 276.00 | 260.00 | 270.00 | 20,471,100 | 0 |
| 14-Jul-2025 | 272.00 | 274.00 | 264.00 | 264.00 | 21,205,400 | 0 |
| 11-Jul-2025 | 280.00 | 282.00 | 270.00 | 272.00 | 20,242,800 | 0 |
| 10-Jul-2025 | 280.00 | 286.00 | 270.00 | 280.00 | 23,053,600 | 0 |
| 09-Jul-2025 | 270.00 | 276.00 | 262.00 | 274.00 | 22,694,200 | 0 |
| 08-Jul-2025 | 250.00 | 274.00 | 242.00 | 270.00 | 23,031,000 | 0 |
| 07-Jul-2025 | 258.00 | 262.00 | 248.00 | 250.00 | 22,453,900 | 0 |
| 04-Jul-2025 | 272.00 | 272.00 | 252.00 | 256.00 | 20,707,100 | 0 |
| 03-Jul-2025 | 256.00 | 266.00 | 254.00 | 264.00 | 21,783,400 | 0 |
| 02-Jul-2025 | 262.00 | 264.00 | 256.00 | 256.00 | 21,158,100 | 0 |
| 01-Jul-2025 | 262.00 | 278.00 | 260.00 | 262.00 | 22,624,600 | 0 |
| 30-Jun-2025 | 240.00 | 294.00 | 240.00 | 272.00 | 33,020,700 | 0 |
| 26-Jun-2025 | 242.00 | 250.00 | 238.00 | 240.00 | 22,155,000 | 0 |
| 25-Jun-2025 | 252.00 | 256.00 | 240.00 | 242.00 | 22,920,600 | 0 |
| 24-Jun-2025 | 260.00 | 268.00 | 244.00 | 244.00 | 22,189,400 | 0 |
| 23-Jun-2025 | 272.00 | 278.00 | 256.00 | 260.00 | 22,786,800 | 0 |
| 20-Jun-2025 | 248.00 | 272.00 | 220.00 | 272.00 | 17,688,000 | 0 |
| 19-Jun-2025 | 252.00 | 256.00 | 242.00 | 248.00 | 29,016,900 | 0 |
| 18-Jun-2025 | 258.00 | 262.00 | 248.00 | 252.00 | 26,676,100 | 0 |
| 17-Jun-2025 | 262.00 | 266.00 | 252.00 | 256.00 | 26,586,200 | 0 |
| 16-Jun-2025 | 270.00 | 270.00 | 258.00 | 262.00 | 26,924,800 | 0 |
| 13-Jun-2025 | 274.00 | 274.00 | 262.00 | 270.00 | 25,719,200 | 0 |
| 12-Jun-2025 | 270.00 | 272.00 | 266.00 | 270.00 | 23,785,300 | 0 |
| 11-Jun-2025 | 270.00 | 276.00 | 264.00 | 270.00 | 24,432,900 | 0 |
| 10-Jun-2025 | 264.00 | 270.00 | 260.00 | 270.00 | 25,761,600 | 0 |
| 05-Jun-2025 | 276.00 | 288.00 | 260.00 | 260.00 | 25,121,600 | 0 |
| 04-Jun-2025 | 280.00 | 280.00 | 256.00 | 274.00 | 29,646,200 | 0 |
| 03-Jun-2025 | 292.00 | 294.00 | 276.00 | 280.00 | 25,153,700 | 0 |
| 02-Jun-2025 | 310.00 | 310.00 | 284.00 | 286.00 | 23,772,700 | 0 |
| 28-May-2025 | 330.00 | 332.00 | 310.00 | 310.00 | 21,893,700 | 0 |
| 27-May-2025 | 336.00 | 340.00 | 324.00 | 328.00 | 20,045,900 | 0 |
| 26-May-2025 | 332.00 | 344.00 | 324.00 | 340.00 | 20,617,100 | 0 |
| 23-May-2025 | 346.00 | 350.00 | 332.00 | 332.00 | 17,788,100 | 0 |
| 22-May-2025 | 372.00 | 372.00 | 340.00 | 356.00 | 19,134,000 | 0 |
| 21-May-2025 | 352.00 | 380.00 | 352.00 | 372.00 | 21,266,800 | 0 |
| 20-May-2025 | 358.00 | 358.00 | 344.00 | 352.00 | 21,091,400 | 0 |
| 19-May-2025 | 338.00 | 370.00 | 334.00 | 358.00 | 24,316,000 | 0 |
| 16-May-2025 | 334.00 | 342.00 | 324.00 | 338.00 | 20,896,000 | 0 |
| 15-May-2025 | 318.00 | 336.00 | 316.00 | 334.00 | 21,661,700 | 0 |
| 14-May-2025 | 306.00 | 320.00 | 302.00 | 316.00 | 21,368,100 | 0 |
| 09-May-2025 | 314.00 | 314.00 | 306.00 | 306.00 | 20,823,200 | 0 |
| 08-May-2025 | 308.00 | 314.00 | 302.00 | 314.00 | 22,380,900 | 0 |
| 07-May-2025 | 306.00 | 312.00 | 304.00 | 308.00 | 20,361,300 | 0 |
| 06-May-2025 | 308.00 | 310.00 | 302.00 | 306.00 | 20,695,200 | 0 |
| 05-May-2025 | 306.00 | 308.00 | 300.00 | 308.00 | 21,595,600 | 0 |
| 02-May-2025 | 320.00 | 324.00 | 304.00 | 304.00 | 24,051,800 | 0 |
| 30-Apr-2025 | 306.00 | 320.00 | 298.00 | 320.00 | 27,656,300 | 0 |
| 29-Apr-2025 | 302.00 | 306.00 | 296.00 | 306.00 | 25,074,200 | 0 |
| 28-Apr-2025 | 306.00 | 310.00 | 300.00 | 302.00 | 23,950,200 | 0 |
| 25-Apr-2025 | 310.00 | 310.00 | 300.00 | 306.00 | 22,938,900 | 0 |
| 24-Apr-2025 | 302.00 | 312.00 | 296.00 | 304.00 | 24,767,600 | 0 |
| 23-Apr-2025 | 300.00 | 302.00 | 294.00 | 298.00 | 23,612,700 | 0 |
| 22-Apr-2025 | 300.00 | 308.00 | 296.00 | 300.00 | 23,660,400 | 0 |
| 21-Apr-2025 | 306.00 | 308.00 | 298.00 | 300.00 | 22,515,400 | 0 |
| 17-Apr-2025 | 304.00 | 306.00 | 298.00 | 306.00 | 21,062,600 | 0 |
| 16-Apr-2025 | 296.00 | 306.00 | 294.00 | 302.00 | 21,281,800 | 0 |
| 15-Apr-2025 | 304.00 | 304.00 | 296.00 | 296.00 | 21,359,900 | 0 |
| 14-Apr-2025 | 298.00 | 304.00 | 298.00 | 302.00 | 20,981,100 | 0 |
| 11-Apr-2025 | 294.00 | 300.00 | 292.00 | 298.00 | 21,896,700 | 0 |
| 10-Apr-2025 | 300.00 | 304.00 | 292.00 | 292.00 | 21,929,700 | 0 |
| 09-Apr-2025 | 286.00 | 302.00 | 280.00 | 296.00 | 22,137,700 | 0 |
| 08-Apr-2025 | 300.00 | 300.00 | 276.00 | 284.00 | 22,179,300 | 0 |
| 27-Mar-2025 | 294.00 | 308.00 | 284.00 | 306.00 | 32,576,000 | 0 |
| 26-Mar-2025 | 270.00 | 294.00 | 264.00 | 294.00 | 30,916,000 | 0 |
| 25-Mar-2025 | 264.00 | 270.00 | 260.00 | 270.00 | 31,788,600 | 0 |
| 24-Mar-2025 | 276.00 | 278.00 | 250.00 | 264.00 | 34,790,600 | 0 |
| 21-Mar-2025 | 284.00 | 284.00 | 274.00 | 276.00 | 29,685,500 | 0 |
| 20-Mar-2025 | 288.00 | 296.00 | 278.00 | 282.00 | 24,870,400 | 0 |
| 19-Mar-2025 | 272.00 | 288.00 | 272.00 | 284.00 | 23,626,100 | 0 |
| 18-Mar-2025 | 288.00 | 288.00 | 248.00 | 272.00 | 26,146,800 | 0 |
| 17-Mar-2025 | 290.00 | 294.00 | 280.00 | 290.00 | 23,604,000 | 0 |
| 14-Mar-2025 | 308.00 | 310.00 | 292.00 | 292.00 | 20,830,200 | 0 |
| 13-Mar-2025 | 302.00 | 308.00 | 298.00 | 306.00 | 27,571,300 | 0 |
| 12-Mar-2025 | 304.00 | 308.00 | 298.00 | 302.00 | 47,211,800 | 0 |
| 11-Mar-2025 | 288.00 | 304.00 | 280.00 | 302.00 | 45,923,200 | 0 |
| 10-Mar-2025 | 292.00 | 296.00 | 284.00 | 288.00 | 23,463,300 | 0 |
| 07-Mar-2025 | 282.00 | 292.00 | 278.00 | 290.00 | 23,777,900 | 0 |
| 06-Mar-2025 | 280.00 | 286.00 | 276.00 | 282.00 | 24,620,200 | 0 |
| 05-Mar-2025 | 280.00 | 286.00 | 276.00 | 280.00 | 25,117,300 | 0 |
| 04-Mar-2025 | 280.00 | 290.00 | 276.00 | 280.00 | 26,746,600 | 0 |
| 03-Mar-2025 | 310.00 | 310.00 | 280.00 | 290.00 | 29,098,800 | 0 |
| 28-Feb-2025 | 284.00 | 310.00 | 272.00 | 310.00 | 30,191,700 | 0 |
| 27-Feb-2025 | 274.00 | 290.00 | 270.00 | 286.00 | 29,878,600 | 0 |
| 26-Feb-2025 | 278.00 | 280.00 | 270.00 | 274.00 | 29,445,800 | 0 |
| 25-Feb-2025 | 310.00 | 310.00 | 266.00 | 280.00 | 45,531,500 | 0 |
| 24-Feb-2025 | 300.00 | 324.00 | 294.00 | 308.00 | 60,737,500 | 0 |
| 21-Feb-2025 | 302.00 | 338.00 | 296.00 | 300.00 | 65,272,700 | 0 |
| 20-Feb-2025 | 322.00 | 326.00 | 290.00 | 294.00 | 34,129,900 | 0 |
| 19-Feb-2025 | 324.00 | 338.00 | 280.00 | 318.00 | 50,868,900 | 0 |
| 18-Feb-2025 | 450.00 | 458.00 | 338.00 | 338.00 | 53,898,700 | 0 |
| 17-Feb-2025 | 408.00 | 454.00 | 408.00 | 450.00 | 68,401,300 | 0 |
| 14-Feb-2025 | 370.00 | 418.00 | 370.00 | 406.00 | 63,861,800 | 0 |
| 13-Feb-2025 | 364.00 | 374.00 | 364.00 | 370.00 | 23,850,100 | 0 |
| 12-Feb-2025 | 358.00 | 364.00 | 356.00 | 362.00 | 17,098,300 | 0 |
| 11-Feb-2025 | 356.00 | 364.00 | 354.00 | 356.00 | 20,531,200 | 0 |
| 10-Feb-2025 | 348.00 | 356.00 | 348.00 | 354.00 | 23,639,100 | 0 |
| 07-Feb-2025 | 338.00 | 348.00 | 334.00 | 348.00 | 20,526,800 | 0 |