| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 150.00 | 157.00 | 150.00 | 153.00 | 65,500 | 0 |
| 08-Oct-2026 | 158.00 | 160.00 | 153.00 | 154.00 | 35,700 | 0 |
| 07-Oct-2026 | 157.00 | 160.00 | 152.00 | 158.00 | 134,400 | 0 |
| 06-Oct-2026 | 151.00 | 160.00 | 151.00 | 157.00 | 331,800 | 0 |
| 05-Oct-2026 | 151.00 | 153.00 | 146.00 | 151.00 | 99,800 | 0 |
| 02-Oct-2026 | 157.00 | 157.00 | 146.00 | 151.00 | 183,800 | 0 |
| 01-Oct-2026 | 157.00 | 160.00 | 154.00 | 157.00 | 362,000 | 0 |
| 30-Sep-2026 | 154.00 | 158.00 | 145.00 | 157.00 | 656,800 | 0 |
| 29-Sep-2026 | 155.00 | 155.00 | 147.00 | 153.00 | 149,100 | 0 |
| 28-Sep-2026 | 150.00 | 158.00 | 147.00 | 155.00 | 2,750,200 | 0 |
| 25-Sep-2026 | 159.00 | 160.00 | 153.00 | 155.00 | 129,100 | 0 |
| 24-Sep-2026 | 162.00 | 166.00 | 153.00 | 159.00 | 490,300 | 0 |
| 23-Sep-2026 | 159.00 | 162.00 | 158.00 | 161.00 | 2,878,000 | 0 |
| 22-Sep-2026 | 159.00 | 162.00 | 157.00 | 159.00 | 158,800 | 0 |
| 21-Sep-2026 | 156.00 | 160.00 | 156.00 | 160.00 | 129,700 | 0 |
| 18-Sep-2026 | 161.00 | 162.00 | 158.00 | 162.00 | 317,200 | 0 |
| 17-Sep-2026 | 162.00 | 164.00 | 160.00 | 162.00 | 97,000 | 0 |
| 16-Sep-2026 | 164.00 | 164.00 | 161.00 | 162.00 | 101,200 | 0 |
| 15-Sep-2026 | 161.00 | 165.00 | 161.00 | 164.00 | 162,700 | 0 |
| 14-Sep-2026 | 161.00 | 163.00 | 159.00 | 159.00 | 109,400 | 0 |
| 11-Sep-2026 | 162.00 | 163.00 | 159.00 | 161.00 | 157,400 | 0 |
| 10-Sep-2026 | 164.00 | 165.00 | 162.00 | 163.00 | 144,000 | 0 |
| 09-Sep-2026 | 167.00 | 167.00 | 156.00 | 162.00 | 718,700 | 0 |
| 08-Sep-2026 | 163.00 | 168.00 | 162.00 | 167.00 | 409,800 | 0 |
| 07-Sep-2026 | 169.00 | 170.00 | 161.00 | 168.00 | 259,600 | 0 |
| 04-Sep-2026 | 170.00 | 170.00 | 165.00 | 169.00 | 215,000 | 0 |
| 03-Sep-2026 | 172.00 | 173.00 | 165.00 | 167.00 | 444,100 | 0 |
| 02-Sep-2026 | 176.00 | 176.00 | 168.00 | 170.00 | 545,200 | 0 |
| 01-Sep-2026 | 174.00 | 175.00 | 165.00 | 175.00 | 1,760,600 | 0 |
| 31-Aug-2026 | 169.00 | 171.00 | 165.00 | 170.00 | 802,400 | 0 |
| 28-Aug-2026 | 164.00 | 169.00 | 164.00 | 168.00 | 538,600 | 0 |
| 27-Aug-2026 | 158.00 | 164.00 | 158.00 | 163.00 | 314,600 | 0 |
| 26-Aug-2026 | 164.00 | 169.00 | 157.00 | 160.00 | 659,900 | 0 |
| 24-Aug-2026 | 168.00 | 175.00 | 161.00 | 164.00 | 1,246,300 | 0 |
| 21-Aug-2026 | 171.00 | 172.00 | 165.00 | 168.00 | 699,400 | 0 |
| 20-Aug-2026 | 163.00 | 171.00 | 162.00 | 170.00 | 2,321,000 | 0 |
| 19-Aug-2026 | 163.00 | 164.00 | 161.00 | 162.00 | 248,700 | 0 |
| 18-Aug-2026 | 163.00 | 164.00 | 159.00 | 163.00 | 1,040,800 | 0 |
| 14-Aug-2026 | 161.00 | 165.00 | 161.00 | 163.00 | 767,600 | 0 |
| 13-Aug-2026 | 165.00 | 165.00 | 157.00 | 161.00 | 1,056,100 | 0 |
| 12-Aug-2026 | 153.00 | 167.00 | 150.00 | 162.00 | 18,653,500 | 0 |
| 11-Aug-2026 | 155.00 | 156.00 | 151.00 | 151.00 | 379,500 | 0 |
| 10-Aug-2026 | 154.00 | 157.00 | 153.00 | 154.00 | 878,000 | 0 |
| 07-Aug-2026 | 160.00 | 160.00 | 154.00 | 154.00 | 664,400 | 0 |
| 06-Aug-2026 | 160.00 | 164.00 | 155.00 | 157.00 | 776,800 | 0 |
| 05-Aug-2026 | 161.00 | 163.00 | 159.00 | 160.00 | 1,663,900 | 0 |
| 04-Aug-2026 | 167.00 | 170.00 | 149.00 | 159.00 | 25,808,700 | 0 |
| 03-Aug-2026 | 165.00 | 183.00 | 159.00 | 165.00 | 12,850,300 | 0 |
| 31-Jul-2026 | 157.00 | 170.00 | 155.00 | 165.00 | 11,833,900 | 0 |
| 30-Jul-2026 | 155.00 | 160.00 | 153.00 | 157.00 | 1,160,700 | 0 |
| 29-Jul-2026 | 152.00 | 157.00 | 145.00 | 155.00 | 2,294,600 | 0 |
| 28-Jul-2026 | 150.00 | 176.00 | 147.00 | 152.00 | 16,955,000 | 0 |
| 27-Jul-2026 | 147.00 | 153.00 | 141.00 | 149.00 | 1,401,000 | 0 |
| 24-Jul-2026 | 153.00 | 180.00 | 146.00 | 147.00 | 27,039,200 | 0 |
| 23-Jul-2026 | 158.00 | 165.00 | 149.00 | 152.00 | 21,698,200 | 0 |
| 22-Jul-2026 | 156.00 | 161.00 | 152.00 | 157.00 | 1,500,600 | 0 |
| 21-Jul-2026 | 150.00 | 165.00 | 147.00 | 156.00 | 11,390,300 | 0 |
| 20-Jul-2026 | 147.00 | 157.00 | 144.00 | 150.00 | 1,550,700 | 0 |
| 17-Jul-2026 | 146.00 | 157.00 | 144.00 | 147.00 | 1,103,800 | 0 |
| 16-Jul-2026 | 147.00 | 148.00 | 143.00 | 145.00 | 4,139,600 | 0 |
| 15-Jul-2026 | 142.00 | 159.00 | 140.00 | 146.00 | 2,624,900 | 0 |
| 14-Jul-2026 | 140.00 | 144.00 | 139.00 | 142.00 | 381,000 | 0 |
| 13-Jul-2026 | 141.00 | 143.00 | 139.00 | 140.00 | 177,700 | 0 |
| 10-Jul-2026 | 142.00 | 142.00 | 140.00 | 141.00 | 260,900 | 0 |
| 09-Jul-2026 | 144.00 | 144.00 | 140.00 | 143.00 | 181,300 | 0 |
| 08-Jul-2026 | 146.00 | 146.00 | 144.00 | 145.00 | 68,500 | 0 |
| 07-Jul-2026 | 148.00 | 148.00 | 145.00 | 145.00 | 391,100 | 0 |
| 06-Jul-2026 | 147.00 | 160.00 | 141.00 | 147.00 | 580,500 | 0 |
| 03-Jul-2026 | 145.00 | 146.00 | 141.00 | 142.00 | 424,400 | 0 |
| 02-Jul-2026 | 149.00 | 149.00 | 140.00 | 145.00 | 718,700 | 0 |
| 01-Jul-2026 | 167.00 | 167.00 | 149.00 | 150.00 | 1,184,700 | 0 |
| 30-Jun-2026 | 151.00 | 169.00 | 151.00 | 160.00 | 6,625,300 | 0 |
| 29-Jun-2026 | 134.00 | 178.00 | 133.00 | 151.00 | 15,149,400 | 0 |
| 26-Jun-2026 | 138.00 | 138.00 | 133.00 | 134.00 | 159,200 | 0 |
| 25-Jun-2026 | 134.00 | 138.00 | 134.00 | 137.00 | 105,900 | 0 |
| 24-Jun-2026 | 139.00 | 143.00 | 134.00 | 138.00 | 250,500 | 0 |
| 23-Jun-2026 | 139.00 | 143.00 | 137.00 | 138.00 | 195,300 | 0 |
| 22-Jun-2026 | 135.00 | 141.00 | 134.00 | 139.00 | 458,400 | 0 |
| 19-Jun-2026 | 141.00 | 142.00 | 136.00 | 140.00 | 159,700 | 0 |
| 18-Jun-2026 | 142.00 | 144.00 | 134.00 | 139.00 | 193,300 | 0 |
| 17-Jun-2026 | 148.00 | 148.00 | 141.00 | 142.00 | 182,100 | 0 |
| 15-Jun-2026 | 145.00 | 148.00 | 143.00 | 146.00 | 250,900 | 0 |
| 12-Jun-2026 | 137.00 | 147.00 | 137.00 | 145.00 | 224,600 | 0 |
| 11-Jun-2026 | 139.00 | 141.00 | 136.00 | 140.00 | 655,300 | 0 |
| 10-Jun-2026 | 140.00 | 145.00 | 134.00 | 138.00 | 518,400 | 0 |
| 09-Jun-2026 | 136.00 | 141.00 | 135.00 | 137.00 | 494,200 | 0 |
| 08-Jun-2026 | 143.00 | 143.00 | 126.00 | 136.00 | 1,185,500 | 0 |
| 05-Jun-2026 | 159.00 | 169.00 | 143.00 | 143.00 | 3,759,100 | 0 |
| 04-Jun-2026 | 137.00 | 176.00 | 137.00 | 149.00 | 13,422,500 | 0 |
| 03-Jun-2026 | 154.00 | 154.00 | 135.00 | 136.00 | 365,700 | 0 |
| 02-Jun-2026 | 163.00 | 164.00 | 152.00 | 154.00 | 516,000 | 0 |
| 29-May-2026 | 160.00 | 165.00 | 153.00 | 165.00 | 3,018,600 | 0 |
| 28-May-2026 | 160.00 | 160.00 | 160.00 | 160.00 | 0 | 0 |
| 27-May-2026 | 160.00 | 160.00 | 160.00 | 160.00 | 0 | 0 |
| 26-May-2026 | 144.00 | 160.00 | 142.00 | 160.00 | 2,685,000 | 0 |
| 25-May-2026 | 139.00 | 144.00 | 133.00 | 142.00 | 399,400 | 0 |
| 22-May-2026 | 133.00 | 139.00 | 125.00 | 139.00 | 557,400 | 0 |
| 21-May-2026 | 138.00 | 138.00 | 131.00 | 134.00 | 479,500 | 0 |
| 20-May-2026 | 143.00 | 149.00 | 119.00 | 138.00 | 3,030,600 | 0 |
| 19-May-2026 | 139.00 | 144.00 | 130.00 | 139.00 | 1,283,700 | 0 |