| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 360.00 | 372.00 | 334.00 | 338.00 | 28,461,500 | 0 |
| 05-Feb-2025 | 362.00 | 378.00 | 348.00 | 358.00 | 33,319,700 | 0 |
| 04-Feb-2025 | 326.00 | 370.00 | 326.00 | 360.00 | 45,900,500 | 0 |
| 03-Feb-2025 | 340.00 | 340.00 | 326.00 | 326.00 | 11,232,700 | 0 |
| 31-Jan-2025 | 336.00 | 344.00 | 334.00 | 338.00 | 13,982,100 | 0 |
| 30-Jan-2025 | 316.00 | 336.00 | 314.00 | 336.00 | 13,551,100 | 0 |
| 24-Jan-2025 | 312.00 | 318.00 | 310.00 | 314.00 | 6,406,100 | 0 |
| 23-Jan-2025 | 318.00 | 318.00 | 312.00 | 312.00 | 6,240,700 | 0 |
| 22-Jan-2025 | 324.00 | 324.00 | 316.00 | 316.00 | 5,323,000 | 0 |
| 21-Jan-2025 | 328.00 | 328.00 | 322.00 | 324.00 | 6,724,000 | 0 |
| 20-Jan-2025 | 330.00 | 334.00 | 326.00 | 328.00 | 6,390,900 | 0 |
| 17-Jan-2025 | 324.00 | 332.00 | 322.00 | 330.00 | 6,346,000 | 0 |
| 16-Jan-2025 | 328.00 | 332.00 | 324.00 | 324.00 | 9,065,800 | 0 |
| 15-Jan-2025 | 330.00 | 330.00 | 318.00 | 326.00 | 6,728,100 | 0 |
| 14-Jan-2025 | 328.00 | 332.00 | 326.00 | 326.00 | 6,594,000 | 0 |
| 13-Jan-2025 | 328.00 | 334.00 | 318.00 | 330.00 | 11,461,200 | 0 |
| 10-Jan-2025 | 330.00 | 350.00 | 322.00 | 328.00 | 10,562,300 | 0 |
| 09-Jan-2025 | 330.00 | 336.00 | 322.00 | 330.00 | 6,957,600 | 0 |
| 08-Jan-2025 | 342.00 | 342.00 | 322.00 | 330.00 | 7,264,400 | 0 |
| 07-Jan-2025 | 358.00 | 360.00 | 336.00 | 342.00 | 3,525,000 | 0 |
| 06-Jan-2025 | 374.00 | 386.00 | 358.00 | 358.00 | 24,165,000 | 0 |
| 03-Jan-2025 | 360.00 | 374.00 | 360.00 | 372.00 | 37,964,700 | 0 |
| 02-Jan-2025 | 346.00 | 366.00 | 340.00 | 360.00 | 37,087,800 | 0 |
| 30-Dec-2024 | 340.00 | 346.00 | 340.00 | 346.00 | 22,562,200 | 0 |
| 27-Dec-2024 | 344.00 | 348.00 | 338.00 | 342.00 | 12,344,600 | 0 |
| 24-Dec-2024 | 338.00 | 348.00 | 338.00 | 344.00 | 19,876,900 | 0 |
| 23-Dec-2024 | 336.00 | 342.00 | 336.00 | 338.00 | 15,738,900 | 0 |
| 20-Dec-2024 | 338.00 | 344.00 | 330.00 | 336.00 | 17,594,900 | 0 |
| 19-Dec-2024 | 316.00 | 340.00 | 310.00 | 336.00 | 21,682,300 | 0 |
| 18-Dec-2024 | 320.00 | 322.00 | 308.00 | 316.00 | 5,764,800 | 0 |
| 17-Dec-2024 | 346.00 | 348.00 | 318.00 | 320.00 | 7,173,500 | 0 |
| 16-Dec-2024 | 338.00 | 348.00 | 338.00 | 346.00 | 19,209,100 | 0 |
| 13-Dec-2024 | 348.00 | 354.00 | 336.00 | 338.00 | 10,259,000 | 0 |
| 12-Dec-2024 | 338.00 | 350.00 | 336.00 | 348.00 | 25,312,700 | 0 |
| 11-Dec-2024 | 332.00 | 340.00 | 332.00 | 338.00 | 23,114,400 | 0 |
| 10-Dec-2024 | 330.00 | 334.00 | 324.00 | 332.00 | 11,216,600 | 0 |
| 09-Dec-2024 | 334.00 | 338.00 | 328.00 | 330.00 | 12,285,300 | 0 |
| 06-Dec-2024 | 352.00 | 352.00 | 332.00 | 334.00 | 19,637,900 | 0 |
| 05-Dec-2024 | 322.00 | 338.00 | 320.00 | 334.00 | 24,552,200 | 0 |
| 04-Dec-2024 | 308.00 | 328.00 | 308.00 | 322.00 | 20,949,800 | 0 |
| 03-Dec-2024 | 314.00 | 318.00 | 298.00 | 308.00 | 6,427,800 | 0 |
| 02-Dec-2024 | 328.00 | 332.00 | 312.00 | 314.00 | 3,395,300 | 0 |
| 29-Nov-2024 | 332.00 | 338.00 | 324.00 | 328.00 | 14,269,200 | 0 |
| 28-Nov-2024 | 326.00 | 332.00 | 324.00 | 330.00 | 16,625,700 | 0 |
| 26-Nov-2024 | 326.00 | 334.00 | 322.00 | 326.00 | 11,748,000 | 0 |
| 25-Nov-2024 | 324.00 | 338.00 | 318.00 | 326.00 | 10,165,500 | 0 |
| 22-Nov-2024 | 332.00 | 332.00 | 320.00 | 324.00 | 5,203,800 | 0 |
| 21-Nov-2024 | 342.00 | 346.00 | 326.00 | 332.00 | 9,541,000 | 0 |
| 20-Nov-2024 | 338.00 | 372.00 | 334.00 | 342.00 | 34,072,700 | 0 |
| 19-Nov-2024 | 316.00 | 344.00 | 302.00 | 338.00 | 24,138,700 | 0 |
| 18-Nov-2024 | 334.00 | 334.00 | 300.00 | 312.00 | 5,476,500 | 0 |
| 15-Nov-2024 | 374.00 | 374.00 | 334.00 | 334.00 | 7,654,400 | 0 |
| 14-Nov-2024 | 374.00 | 376.00 | 370.00 | 372.00 | 4,552,600 | 0 |
| 13-Nov-2024 | 378.00 | 382.00 | 372.00 | 374.00 | 8,240,200 | 0 |
| 12-Nov-2024 | 372.00 | 382.00 | 370.00 | 378.00 | 23,314,600 | 0 |
| 11-Nov-2024 | 370.00 | 376.00 | 368.00 | 372.00 | 12,224,100 | 0 |
| 08-Nov-2024 | 374.00 | 380.00 | 368.00 | 370.00 | 21,190,900 | 0 |
| 07-Nov-2024 | 370.00 | 378.00 | 370.00 | 372.00 | 20,974,200 | 0 |
| 06-Nov-2024 | 380.00 | 384.00 | 370.00 | 370.00 | 18,218,500 | 0 |
| 05-Nov-2024 | 384.00 | 392.00 | 378.00 | 380.00 | 27,477,500 | 0 |
| 04-Nov-2024 | 352.00 | 388.00 | 352.00 | 384.00 | 68,798,400 | 0 |
| 01-Nov-2024 | 368.00 | 372.00 | 350.00 | 352.00 | 10,137,600 | 0 |
| 31-Oct-2024 | 356.00 | 372.00 | 356.00 | 368.00 | 47,176,800 | 0 |
| 30-Oct-2024 | 352.00 | 356.00 | 350.00 | 356.00 | 22,971,700 | 0 |
| 29-Oct-2024 | 348.00 | 354.00 | 344.00 | 352.00 | 20,034,600 | 0 |
| 28-Oct-2024 | 344.00 | 350.00 | 344.00 | 348.00 | 14,151,500 | 0 |
| 25-Oct-2024 | 344.00 | 344.00 | 340.00 | 344.00 | 5,213,500 | 0 |
| 24-Oct-2024 | 348.00 | 358.00 | 340.00 | 344.00 | 17,469,400 | 0 |
| 23-Oct-2024 | 356.00 | 362.00 | 346.00 | 348.00 | 13,023,800 | 0 |
| 22-Oct-2024 | 340.00 | 360.00 | 336.00 | 356.00 | 23,905,400 | 0 |
| 21-Oct-2024 | 338.00 | 350.00 | 336.00 | 350.00 | 22,220,700 | 0 |
| 18-Oct-2024 | 350.00 | 350.00 | 338.00 | 338.00 | 4,077,000 | 0 |
| 17-Oct-2024 | 350.00 | 352.00 | 344.00 | 346.00 | 10,907,900 | 0 |
| 16-Oct-2024 | 352.00 | 354.00 | 346.00 | 350.00 | 12,081,500 | 0 |
| 15-Oct-2024 | 346.00 | 354.00 | 340.00 | 350.00 | 19,676,100 | 0 |
| 14-Oct-2024 | 348.00 | 352.00 | 346.00 | 348.00 | 11,623,800 | 0 |
| 11-Oct-2024 | 346.00 | 354.00 | 344.00 | 348.00 | 8,045,200 | 0 |
| 10-Oct-2024 | 352.00 | 354.00 | 342.00 | 346.00 | 5,120,700 | 0 |
| 09-Oct-2024 | 368.00 | 368.00 | 348.00 | 352.00 | 18,040,400 | 0 |
| 08-Oct-2024 | 348.00 | 366.00 | 338.00 | 362.00 | 22,219,200 | 0 |
| 07-Oct-2024 | 350.00 | 358.00 | 342.00 | 346.00 | 10,446,400 | 0 |
| 04-Oct-2024 | 336.00 | 350.00 | 336.00 | 348.00 | 10,791,300 | 0 |
| 03-Oct-2024 | 344.00 | 350.00 | 334.00 | 334.00 | 3,019,100 | 0 |
| 02-Oct-2024 | 352.00 | 360.00 | 334.00 | 344.00 | 15,832,400 | 0 |
| 01-Oct-2024 | 352.00 | 366.00 | 348.00 | 352.00 | 20,742,500 | 0 |
| 30-Sep-2024 | 342.00 | 360.00 | 340.00 | 352.00 | 31,464,400 | 0 |
| 27-Sep-2024 | 310.00 | 350.00 | 302.00 | 340.00 | 44,222,900 | 0 |
| 26-Sep-2024 | 300.00 | 328.00 | 298.00 | 308.00 | 21,920,000 | 0 |
| 25-Sep-2024 | 302.00 | 308.00 | 292.00 | 298.00 | 5,689,500 | 0 |
| 24-Sep-2024 | 312.00 | 330.00 | 298.00 | 300.00 | 11,104,300 | 0 |
| 23-Sep-2024 | 302.00 | 338.00 | 298.00 | 312.00 | 15,408,300 | 0 |
| 20-Sep-2024 | 300.00 | 350.00 | 286.00 | 300.00 | 4,993,600 | 0 |
| 19-Sep-2024 | 302.00 | 302.00 | 294.00 | 298.00 | 5,382,800 | 0 |
| 18-Sep-2024 | 300.00 | 308.00 | 288.00 | 296.00 | 4,227,200 | 0 |
| 17-Sep-2024 | 290.00 | 308.00 | 290.00 | 298.00 | 3,434,800 | 0 |
| 13-Sep-2024 | 282.00 | 296.00 | 282.00 | 290.00 | 305,600 | 0 |
| 12-Sep-2024 | 300.00 | 306.00 | 260.00 | 278.00 | 799,000 | 0 |
| 11-Sep-2024 | 304.00 | 304.00 | 300.00 | 300.00 | 23,400 | 0 |
| 10-Sep-2024 | 302.00 | 304.00 | 300.00 | 304.00 | 228,400 | 0 |
| 09-Sep-2024 | 290.00 | 308.00 | 290.00 | 304.00 | 20,600 | 0 |