| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 230.00 | 236.00 | 220.00 | 230.00 | 21,224,200 | 0 |
| 03-Oct-2025 | 236.00 | 236.00 | 228.00 | 232.00 | 19,971,800 | 0 |
| 02-Oct-2025 | 248.00 | 248.00 | 230.00 | 236.00 | 19,786,600 | 0 |
| 01-Oct-2025 | 254.00 | 254.00 | 236.00 | 238.00 | 21,779,000 | 0 |
| 30-Sep-2025 | 256.00 | 256.00 | 250.00 | 254.00 | 17,670,600 | 0 |
| 29-Sep-2025 | 254.00 | 256.00 | 250.00 | 256.00 | 17,791,400 | 0 |
| 26-Sep-2025 | 252.00 | 256.00 | 250.00 | 254.00 | 18,263,700 | 0 |
| 25-Sep-2025 | 256.00 | 256.00 | 252.00 | 254.00 | 17,576,400 | 0 |
| 24-Sep-2025 | 260.00 | 260.00 | 252.00 | 256.00 | 20,205,100 | 0 |
| 23-Sep-2025 | 264.00 | 270.00 | 256.00 | 258.00 | 19,859,500 | 0 |
| 22-Sep-2025 | 256.00 | 266.00 | 254.00 | 264.00 | 20,518,100 | 0 |
| 19-Sep-2025 | 256.00 | 258.00 | 250.00 | 254.00 | 18,027,300 | 0 |
| 18-Sep-2025 | 258.00 | 258.00 | 250.00 | 256.00 | 16,691,700 | 0 |
| 17-Sep-2025 | 270.00 | 272.00 | 254.00 | 258.00 | 20,532,700 | 0 |
| 16-Sep-2025 | 258.00 | 268.00 | 254.00 | 266.00 | 20,582,400 | 0 |
| 15-Sep-2025 | 256.00 | 258.00 | 254.00 | 258.00 | 19,171,100 | 0 |
| 12-Sep-2025 | 256.00 | 256.00 | 252.00 | 256.00 | 17,496,200 | 0 |
| 11-Sep-2025 | 252.00 | 256.00 | 248.00 | 256.00 | 17,501,300 | 0 |
| 10-Sep-2025 | 250.00 | 254.00 | 246.00 | 252.00 | 16,972,500 | 0 |
| 09-Sep-2025 | 256.00 | 258.00 | 248.00 | 250.00 | 19,050,500 | 0 |
| 08-Sep-2025 | 256.00 | 262.00 | 256.00 | 256.00 | 17,298,600 | 0 |
| 04-Sep-2025 | 258.00 | 264.00 | 256.00 | 256.00 | 19,328,800 | 0 |
| 03-Sep-2025 | 256.00 | 258.00 | 254.00 | 256.00 | 19,823,700 | 0 |
| 02-Sep-2025 | 250.00 | 256.00 | 248.00 | 254.00 | 19,579,900 | 0 |
| 01-Sep-2025 | 250.00 | 256.00 | 242.00 | 248.00 | 19,473,600 | 0 |
| 29-Aug-2025 | 258.00 | 260.00 | 250.00 | 254.00 | 20,703,700 | 0 |
| 28-Aug-2025 | 260.00 | 260.00 | 254.00 | 258.00 | 17,269,300 | 0 |
| 27-Aug-2025 | 256.00 | 260.00 | 254.00 | 260.00 | 17,310,200 | 0 |
| 26-Aug-2025 | 262.00 | 266.00 | 252.00 | 256.00 | 20,795,100 | 0 |
| 25-Aug-2025 | 254.00 | 264.00 | 254.00 | 260.00 | 20,172,800 | 0 |
| 22-Aug-2025 | 262.00 | 262.00 | 254.00 | 254.00 | 18,685,500 | 0 |
| 21-Aug-2025 | 264.00 | 270.00 | 254.00 | 260.00 | 18,761,500 | 0 |
| 20-Aug-2025 | 264.00 | 270.00 | 256.00 | 262.00 | 19,656,400 | 0 |
| 19-Aug-2025 | 252.00 | 266.00 | 252.00 | 262.00 | 19,563,600 | 0 |
| 15-Aug-2025 | 258.00 | 266.00 | 252.00 | 256.00 | 19,009,300 | 0 |
| 14-Aug-2025 | 258.00 | 266.00 | 252.00 | 258.00 | 18,479,300 | 0 |
| 13-Aug-2025 | 266.00 | 272.00 | 256.00 | 258.00 | 19,082,300 | 0 |
| 12-Aug-2025 | 266.00 | 270.00 | 258.00 | 264.00 | 18,786,800 | 0 |
| 11-Aug-2025 | 268.00 | 274.00 | 256.00 | 266.00 | 18,285,400 | 0 |
| 08-Aug-2025 | 278.00 | 278.00 | 262.00 | 264.00 | 18,604,600 | 0 |
| 07-Aug-2025 | 264.00 | 276.00 | 262.00 | 276.00 | 23,178,300 | 0 |
| 06-Aug-2025 | 266.00 | 272.00 | 256.00 | 262.00 | 19,731,300 | 0 |
| 05-Aug-2025 | 258.00 | 266.00 | 258.00 | 264.00 | 17,766,900 | 0 |
| 04-Aug-2025 | 260.00 | 262.00 | 252.00 | 258.00 | 17,053,800 | 0 |
| 01-Aug-2025 | 252.00 | 260.00 | 246.00 | 256.00 | 24,090,800 | 0 |
| 31-Jul-2025 | 252.00 | 254.00 | 246.00 | 252.00 | 25,262,000 | 0 |
| 30-Jul-2025 | 254.00 | 258.00 | 248.00 | 250.00 | 23,796,800 | 0 |
| 29-Jul-2025 | 262.00 | 262.00 | 248.00 | 256.00 | 23,670,900 | 0 |
| 28-Jul-2025 | 258.00 | 266.00 | 254.00 | 256.00 | 22,299,800 | 0 |
| 25-Jul-2025 | 256.00 | 260.00 | 250.00 | 252.00 | 21,601,100 | 0 |
| 24-Jul-2025 | 262.00 | 262.00 | 252.00 | 256.00 | 21,854,500 | 0 |
| 23-Jul-2025 | 262.00 | 262.00 | 256.00 | 258.00 | 22,068,800 | 0 |
| 22-Jul-2025 | 264.00 | 270.00 | 256.00 | 260.00 | 22,403,600 | 0 |
| 21-Jul-2025 | 262.00 | 268.00 | 254.00 | 264.00 | 22,446,300 | 0 |
| 18-Jul-2025 | 262.00 | 266.00 | 254.00 | 262.00 | 23,611,900 | 0 |
| 17-Jul-2025 | 266.00 | 274.00 | 258.00 | 260.00 | 23,201,300 | 0 |
| 16-Jul-2025 | 270.00 | 278.00 | 266.00 | 268.00 | 21,735,300 | 0 |
| 15-Jul-2025 | 270.00 | 276.00 | 260.00 | 270.00 | 20,471,100 | 0 |
| 14-Jul-2025 | 272.00 | 274.00 | 264.00 | 264.00 | 21,205,400 | 0 |
| 11-Jul-2025 | 280.00 | 282.00 | 270.00 | 272.00 | 20,242,800 | 0 |
| 10-Jul-2025 | 280.00 | 286.00 | 270.00 | 280.00 | 23,053,600 | 0 |
| 09-Jul-2025 | 270.00 | 276.00 | 262.00 | 274.00 | 22,694,200 | 0 |
| 08-Jul-2025 | 250.00 | 274.00 | 242.00 | 270.00 | 23,031,000 | 0 |
| 07-Jul-2025 | 258.00 | 262.00 | 248.00 | 250.00 | 22,453,900 | 0 |
| 04-Jul-2025 | 272.00 | 272.00 | 252.00 | 256.00 | 20,707,100 | 0 |
| 03-Jul-2025 | 256.00 | 266.00 | 254.00 | 264.00 | 21,783,400 | 0 |
| 02-Jul-2025 | 262.00 | 264.00 | 256.00 | 256.00 | 21,158,100 | 0 |
| 01-Jul-2025 | 262.00 | 278.00 | 260.00 | 262.00 | 22,624,600 | 0 |
| 30-Jun-2025 | 240.00 | 294.00 | 240.00 | 272.00 | 33,020,700 | 0 |
| 26-Jun-2025 | 242.00 | 250.00 | 238.00 | 240.00 | 22,155,000 | 0 |
| 25-Jun-2025 | 252.00 | 256.00 | 240.00 | 242.00 | 22,920,600 | 0 |
| 24-Jun-2025 | 260.00 | 268.00 | 244.00 | 244.00 | 22,189,400 | 0 |
| 23-Jun-2025 | 272.00 | 278.00 | 256.00 | 260.00 | 22,786,800 | 0 |
| 20-Jun-2025 | 248.00 | 272.00 | 220.00 | 272.00 | 17,688,000 | 0 |
| 19-Jun-2025 | 252.00 | 256.00 | 242.00 | 248.00 | 29,016,900 | 0 |
| 18-Jun-2025 | 258.00 | 262.00 | 248.00 | 252.00 | 26,676,100 | 0 |
| 17-Jun-2025 | 262.00 | 266.00 | 252.00 | 256.00 | 26,586,200 | 0 |
| 16-Jun-2025 | 270.00 | 270.00 | 258.00 | 262.00 | 26,924,800 | 0 |
| 13-Jun-2025 | 274.00 | 274.00 | 262.00 | 270.00 | 25,719,200 | 0 |
| 12-Jun-2025 | 270.00 | 272.00 | 266.00 | 270.00 | 23,785,300 | 0 |
| 11-Jun-2025 | 270.00 | 276.00 | 264.00 | 270.00 | 24,432,900 | 0 |
| 10-Jun-2025 | 264.00 | 270.00 | 260.00 | 270.00 | 25,761,600 | 0 |
| 05-Jun-2025 | 276.00 | 288.00 | 260.00 | 260.00 | 25,121,600 | 0 |
| 04-Jun-2025 | 280.00 | 280.00 | 256.00 | 274.00 | 29,646,200 | 0 |
| 03-Jun-2025 | 292.00 | 294.00 | 276.00 | 280.00 | 25,153,700 | 0 |
| 02-Jun-2025 | 310.00 | 310.00 | 284.00 | 286.00 | 23,772,700 | 0 |
| 28-May-2025 | 330.00 | 332.00 | 310.00 | 310.00 | 21,893,700 | 0 |
| 27-May-2025 | 336.00 | 340.00 | 324.00 | 328.00 | 20,045,900 | 0 |
| 26-May-2025 | 332.00 | 344.00 | 324.00 | 340.00 | 20,617,100 | 0 |
| 23-May-2025 | 346.00 | 350.00 | 332.00 | 332.00 | 17,788,100 | 0 |
| 22-May-2025 | 372.00 | 372.00 | 340.00 | 356.00 | 19,134,000 | 0 |
| 21-May-2025 | 352.00 | 380.00 | 352.00 | 372.00 | 21,266,800 | 0 |
| 20-May-2025 | 358.00 | 358.00 | 344.00 | 352.00 | 21,091,400 | 0 |
| 19-May-2025 | 338.00 | 370.00 | 334.00 | 358.00 | 24,316,000 | 0 |
| 16-May-2025 | 334.00 | 342.00 | 324.00 | 338.00 | 20,896,000 | 0 |
| 15-May-2025 | 318.00 | 336.00 | 316.00 | 334.00 | 21,661,700 | 0 |
| 14-May-2025 | 306.00 | 320.00 | 302.00 | 316.00 | 21,368,100 | 0 |
| 09-May-2025 | 314.00 | 314.00 | 306.00 | 306.00 | 20,823,200 | 0 |
| 08-May-2025 | 308.00 | 314.00 | 302.00 | 314.00 | 22,380,900 | 0 |
| 07-May-2025 | 306.00 | 312.00 | 304.00 | 308.00 | 20,361,300 | 0 |