| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 160.00 | 163.00 | 145.00 | 160.00 | 1,459,400 | 0 |
| 03-Mar-2026 | 158.00 | 166.00 | 153.00 | 158.00 | 1,058,000 | 0 |
| 02-Mar-2026 | 176.00 | 176.00 | 151.00 | 158.00 | 2,554,500 | 0 |
| 27-Feb-2026 | 167.00 | 177.00 | 164.00 | 177.00 | 3,519,600 | 0 |
| 26-Feb-2026 | 168.00 | 168.00 | 166.00 | 167.00 | 568,200 | 0 |
| 25-Feb-2026 | 167.00 | 168.00 | 166.00 | 167.00 | 404,700 | 0 |
| 24-Feb-2026 | 170.00 | 170.00 | 166.00 | 167.00 | 503,100 | 0 |
| 23-Feb-2026 | 168.00 | 171.00 | 167.00 | 169.00 | 590,700 | 0 |
| 20-Feb-2026 | 169.00 | 170.00 | 166.00 | 168.00 | 840,700 | 0 |
| 19-Feb-2026 | 175.00 | 175.00 | 166.00 | 169.00 | 4,382,000 | 0 |
| 18-Feb-2026 | 174.00 | 177.00 | 169.00 | 170.00 | 2,504,000 | 0 |
| 13-Feb-2026 | 178.00 | 185.00 | 170.00 | 174.00 | 946,700 | 0 |
| 12-Feb-2026 | 179.00 | 179.00 | 173.00 | 177.00 | 735,300 | 0 |
| 11-Feb-2026 | 169.00 | 184.00 | 168.00 | 176.00 | 1,890,500 | 0 |
| 10-Feb-2026 | 170.00 | 175.00 | 167.00 | 169.00 | 737,400 | 0 |
| 09-Feb-2026 | 172.00 | 174.00 | 163.00 | 168.00 | 2,188,200 | 0 |
| 06-Feb-2026 | 175.00 | 197.00 | 172.00 | 172.00 | 5,558,400 | 0 |
| 05-Feb-2026 | 179.00 | 185.00 | 173.00 | 176.00 | 578,500 | 0 |
| 04-Feb-2026 | 174.00 | 190.00 | 174.00 | 178.00 | 1,129,300 | 0 |
| 03-Feb-2026 | 171.00 | 182.00 | 166.00 | 174.00 | 946,900 | 0 |
| 02-Feb-2026 | 206.00 | 208.00 | 164.00 | 171.00 | 2,563,000 | 0 |
| 30-Jan-2026 | 176.00 | 196.00 | 176.00 | 187.00 | 6,426,500 | 0 |
| 29-Jan-2026 | 170.00 | 187.00 | 148.00 | 170.00 | 3,930,700 | 0 |
| 28-Jan-2026 | 188.00 | 189.00 | 170.00 | 173.00 | 3,102,900 | 0 |
| 27-Jan-2026 | 189.00 | 189.00 | 184.00 | 187.00 | 1,106,500 | 0 |
| 26-Jan-2026 | 189.00 | 192.00 | 185.00 | 189.00 | 2,109,300 | 0 |
| 23-Jan-2026 | 195.00 | 195.00 | 184.00 | 188.00 | 5,067,700 | 0 |
| 22-Jan-2026 | 204.00 | 212.00 | 190.00 | 196.00 | 12,662,200 | 0 |
| 21-Jan-2026 | 252.00 | 278.00 | 200.00 | 204.00 | 80,666,700 | 0 |
| 20-Jan-2026 | 171.00 | 230.00 | 171.00 | 230.00 | 85,124,800 | 0 |
| 19-Jan-2026 | 185.00 | 186.00 | 167.00 | 171.00 | 17,779,000 | 0 |
| 15-Jan-2026 | 188.00 | 188.00 | 183.00 | 184.00 | 2,722,200 | 0 |
| 14-Jan-2026 | 188.00 | 196.00 | 187.00 | 188.00 | 1,353,600 | 0 |
| 13-Jan-2026 | 189.00 | 189.00 | 187.00 | 188.00 | 706,000 | 0 |
| 12-Jan-2026 | 192.00 | 194.00 | 186.00 | 189.00 | 2,207,800 | 0 |
| 09-Jan-2026 | 196.00 | 199.00 | 189.00 | 192.00 | 3,207,000 | 0 |
| 08-Jan-2026 | 199.00 | 199.00 | 192.00 | 196.00 | 3,901,800 | 0 |
| 07-Jan-2026 | 200.00 | 200.00 | 195.00 | 197.00 | 4,896,900 | 0 |
| 06-Jan-2026 | 200.00 | 202.00 | 198.00 | 199.00 | 1,764,000 | 0 |
| 05-Jan-2026 | 202.00 | 202.00 | 198.00 | 200.00 | 2,382,000 | 0 |
| 02-Jan-2026 | 214.00 | 216.00 | 198.00 | 200.00 | 10,185,200 | 0 |
| 30-Dec-2025 | 202.00 | 216.00 | 198.00 | 216.00 | 1,062,600 | 0 |
| 29-Dec-2025 | 197.00 | 206.00 | 197.00 | 202.00 | 1,643,500 | 0 |
| 24-Dec-2025 | 197.00 | 200.00 | 196.00 | 197.00 | 414,200 | 0 |
| 23-Dec-2025 | 202.00 | 204.00 | 197.00 | 197.00 | 1,735,000 | 0 |
| 22-Dec-2025 | 208.00 | 208.00 | 199.00 | 204.00 | 1,236,700 | 0 |
| 19-Dec-2025 | 214.00 | 214.00 | 199.00 | 208.00 | 1,490,400 | 0 |
| 18-Dec-2025 | 218.00 | 220.00 | 214.00 | 214.00 | 467,900 | 0 |
| 17-Dec-2025 | 218.00 | 218.00 | 214.00 | 218.00 | 648,900 | 0 |
| 16-Dec-2025 | 218.00 | 220.00 | 216.00 | 218.00 | 549,900 | 0 |
| 15-Dec-2025 | 220.00 | 220.00 | 214.00 | 218.00 | 736,900 | 0 |
| 12-Dec-2025 | 218.00 | 218.00 | 216.00 | 218.00 | 164,100 | 0 |
| 11-Dec-2025 | 220.00 | 222.00 | 216.00 | 218.00 | 1,760,700 | 0 |
| 10-Dec-2025 | 220.00 | 222.00 | 216.00 | 220.00 | 1,312,000 | 0 |
| 09-Dec-2025 | 220.00 | 224.00 | 210.00 | 220.00 | 1,601,800 | 0 |
| 08-Dec-2025 | 224.00 | 226.00 | 216.00 | 220.00 | 2,908,800 | 0 |
| 05-Dec-2025 | 226.00 | 226.00 | 220.00 | 224.00 | 593,400 | 0 |
| 04-Dec-2025 | 222.00 | 228.00 | 218.00 | 224.00 | 1,069,600 | 0 |
| 03-Dec-2025 | 228.00 | 228.00 | 218.00 | 220.00 | 707,300 | 0 |
| 02-Dec-2025 | 226.00 | 228.00 | 220.00 | 222.00 | 579,100 | 0 |
| 01-Dec-2025 | 220.00 | 228.00 | 216.00 | 224.00 | 1,185,800 | 0 |
| 28-Nov-2025 | 222.00 | 222.00 | 216.00 | 218.00 | 953,400 | 0 |
| 27-Nov-2025 | 224.00 | 224.00 | 220.00 | 220.00 | 1,016,800 | 0 |
| 26-Nov-2025 | 222.00 | 228.00 | 218.00 | 222.00 | 2,579,400 | 0 |
| 25-Nov-2025 | 228.00 | 228.00 | 220.00 | 222.00 | 2,340,500 | 0 |
| 24-Nov-2025 | 238.00 | 240.00 | 220.00 | 226.00 | 6,393,400 | 0 |
| 21-Nov-2025 | 234.00 | 236.00 | 228.00 | 236.00 | 2,111,100 | 0 |
| 20-Nov-2025 | 236.00 | 244.00 | 234.00 | 234.00 | 2,558,000 | 0 |
| 19-Nov-2025 | 260.00 | 260.00 | 236.00 | 236.00 | 20,010,800 | 0 |
| 18-Nov-2025 | 264.00 | 264.00 | 248.00 | 258.00 | 18,685,200 | 0 |
| 17-Nov-2025 | 276.00 | 278.00 | 258.00 | 260.00 | 18,171,200 | 0 |
| 14-Nov-2025 | 260.00 | 280.00 | 258.00 | 270.00 | 19,387,200 | 0 |
| 13-Nov-2025 | 262.00 | 282.00 | 256.00 | 258.00 | 26,278,600 | 0 |
| 12-Nov-2025 | 260.00 | 266.00 | 248.00 | 262.00 | 25,170,700 | 0 |
| 11-Nov-2025 | 246.00 | 260.00 | 242.00 | 254.00 | 24,704,100 | 0 |
| 10-Nov-2025 | 236.00 | 248.00 | 232.00 | 244.00 | 22,068,400 | 0 |
| 07-Nov-2025 | 250.00 | 250.00 | 232.00 | 236.00 | 20,959,100 | 0 |
| 06-Nov-2025 | 232.00 | 250.00 | 230.00 | 250.00 | 23,221,800 | 0 |
| 05-Nov-2025 | 234.00 | 234.00 | 230.00 | 232.00 | 18,569,600 | 0 |
| 04-Nov-2025 | 240.00 | 240.00 | 228.00 | 234.00 | 17,016,300 | 0 |
| 03-Nov-2025 | 238.00 | 240.00 | 236.00 | 240.00 | 16,432,500 | 0 |
| 31-Oct-2025 | 238.00 | 242.00 | 234.00 | 236.00 | 22,094,000 | 0 |
| 30-Oct-2025 | 240.00 | 242.00 | 232.00 | 240.00 | 17,616,300 | 0 |
| 29-Oct-2025 | 244.00 | 250.00 | 234.00 | 240.00 | 20,878,400 | 0 |
| 28-Oct-2025 | 250.00 | 258.00 | 242.00 | 244.00 | 20,810,400 | 0 |
| 27-Oct-2025 | 244.00 | 254.00 | 238.00 | 250.00 | 24,101,600 | 0 |
| 24-Oct-2025 | 246.00 | 246.00 | 236.00 | 242.00 | 21,539,100 | 0 |
| 23-Oct-2025 | 226.00 | 242.00 | 220.00 | 240.00 | 24,850,000 | 0 |
| 22-Oct-2025 | 226.00 | 230.00 | 222.00 | 226.00 | 20,307,200 | 0 |
| 21-Oct-2025 | 222.00 | 226.00 | 218.00 | 226.00 | 19,638,300 | 0 |
| 20-Oct-2025 | 212.00 | 224.00 | 208.00 | 220.00 | 20,002,100 | 0 |
| 17-Oct-2025 | 222.00 | 222.00 | 210.00 | 214.00 | 20,341,600 | 0 |
| 16-Oct-2025 | 220.00 | 224.00 | 220.00 | 222.00 | 19,534,200 | 0 |
| 15-Oct-2025 | 222.00 | 224.00 | 218.00 | 220.00 | 20,435,700 | 0 |
| 14-Oct-2025 | 226.00 | 226.00 | 220.00 | 222.00 | 22,620,500 | 0 |
| 13-Oct-2025 | 226.00 | 228.00 | 224.00 | 226.00 | 20,289,200 | 0 |
| 10-Oct-2025 | 230.00 | 232.00 | 228.00 | 228.00 | 20,784,400 | 0 |
| 09-Oct-2025 | 226.00 | 228.00 | 222.00 | 228.00 | 19,792,700 | 0 |
| 08-Oct-2025 | 226.00 | 228.00 | 222.00 | 224.00 | 22,941,600 | 0 |
| 07-Oct-2025 | 230.00 | 232.00 | 222.00 | 226.00 | 19,769,200 | 0 |