Price History - MENN

Kembali ke Company
Ticker: MENN
Company: PT Menn Teknologi Indonesia Tbk.
Date Open High Low Close Volume Value
13-Jun-2023 43.00 47.00 43.00 47.00 7,936,100 0
12-Jun-2023 44.00 44.00 42.00 43.00 2,907,500 0
09-Jun-2023 43.00 45.00 43.00 43.00 2,081,000 0
08-Jun-2023 44.00 45.00 43.00 43.00 983,700 0
07-Jun-2023 44.00 46.00 42.00 44.00 3,066,000 0
06-Jun-2023 43.00 45.00 42.00 43.00 958,600 0
05-Jun-2023 44.00 45.00 42.00 43.00 1,968,300 0
31-May-2023 45.00 45.00 42.00 44.00 3,914,900 0
30-May-2023 44.00 48.00 43.00 45.00 3,379,600 0
29-May-2023 49.00 49.00 46.00 46.00 4,176,200 0
26-May-2023 46.00 51.00 44.00 49.00 40,277,100 0
25-May-2023 51.00 55.00 45.00 47.00 37,908,100 0
24-May-2023 50.00 50.00 49.00 50.00 7,993,800 0
23-May-2023 44.00 46.00 43.00 46.00 3,588,600 0
22-May-2023 39.00 42.00 36.00 42.00 85,423,700 0
19-May-2023 43.00 43.00 39.00 39.00 9,553,000 0
17-May-2023 42.00 44.00 39.00 43.00 23,897,800 0
16-May-2023 47.00 48.00 43.00 43.00 15,930,300 0
15-May-2023 49.00 50.00 47.00 47.00 12,392,900 0
12-May-2023 50.00 50.00 48.00 50.00 8,223,300 0
11-May-2023 50.00 50.00 48.00 50.00 10,621,700 0
10-May-2023 49.00 50.00 48.00 50.00 10,065,900 0
09-May-2023 48.00 50.00 48.00 50.00 9,923,800 0
08-May-2023 50.00 51.00 46.00 50.00 22,380,700 0
05-May-2023 49.00 51.00 45.00 50.00 63,156,800 0
04-May-2023 52.00 53.00 48.00 50.00 22,299,200 0
03-May-2023 54.00 55.00 51.00 52.00 30,631,900 0
02-May-2023 48.00 58.00 48.00 54.00 341,016,400 0
28-Apr-2023 53.00 53.00 53.00 53.00 67,718,700 0
27-Apr-2023 58.00 58.00 58.00 58.00 75,101,100 0
26-Apr-2023 64.00 64.00 64.00 64.00 102,371,600 0
18-Apr-2023 77.00 85.00 71.00 71.00 93,380,700 0